Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » Ethena USDe

    Курс WeFi (WFI) к Ethena USDe (USDe)

    Обновлено: 12.09.2026 08:30:01WeFi

    =
    Калькулятор WFI - USDe / Обратный расчет: курс Ethena USDe к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно ethena usde, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9846
      макс: 2.0449
      за сутки:
      2.0162  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:302.0162-0.0002
      12.09 08:202.0164+0.0003
      12.09 08:102.0161-0.0001
      12.09 08:002.0162+0.0001
      12.09 07:502.0161-0.0001
      12.09 07:402.0162-0.0001
      12.09 07:302.0163+0.0001
      12.09 07:202.0162-
      12.09 07:102.0162-
      12.09 07:032.0162-0.0001
      12.09 07:002.0163+0.0001
      12.09 06:502.0162-0.0003
      12.09 06:402.0165+0.0003
      12.09 06:302.0162+0.0031
      12.09 06:202.0131-0.0003
      12.09 06:102.0134-0.0002
      12.09 06:002.0136+0.0002
      12.09 05:502.0134-0.03
      12.09 05:402.0434+0.0341
      12.09 05:302.0093-0.0002
      12.09 05:202.0095-
      12.09 05:102.0095+0.0001
      12.09 05:032.0094+0.0002
      12.09 05:002.0092+0.0001
      12.09 04:502.0091-0.0002
      12.09 04:402.0093-0.0002
      12.09 04:302.0095-0.0031
      12.09 04:202.0126-0.0001
      12.09 04:102.0127-
      12.09 04:002.0127-0.0002
      12.09 03:502.0129-0.0002
      12.09 03:402.0131+0.0001
      12.09 03:302.013-
      12.09 03:202.013-
      12.09 03:102.013-0.0001
      12.09 03:032.0131-
      12.09 03:002.0131-
      12.09 02:502.0131-0.0315
      12.09 02:402.0446+0.0316
      12.09 02:302.013-0.0314
      12.09 02:202.0444+0.0001
      12.09 02:102.0443-0.0001
      12.09 02:002.0444+0.0001
      12.09 01:502.0443-
      12.09 01:402.0443-
      12.09 01:302.0443-0.0001
      12.09 01:202.0444-
      12.09 01:102.0444-0.0001
      12.09 01:032.0445-0.0001
      12.09 01:002.0446+0.0003
      12.09 00:502.0443-0.0001
      12.09 00:402.0444+0.0032
      12.09 00:302.0412-
      12.09 00:202.0412+0.0002
      12.09 00:102.041-0.0037
      12.09 00:002.0447+0.0001
      11.09 23:502.0446+0.0001
      11.09 23:402.0445-0.0001
      11.09 23:302.0446-
      11.09 23:202.0446-
      11.09 23:102.0446-0.0001
      11.09 23:032.0447-
      11.09 23:002.0447-0.0002
      11.09 22:502.0449+0.0001
      11.09 22:402.0448-0.0001
      11.09 22:302.0449+0.0001
      11.09 22:202.0448+0.0001
      11.09 22:102.0447+0.0002
      11.09 22:002.0445-
      11.09 21:502.0445-
      11.09 21:402.0445-
      11.09 21:302.0445-
      11.09 21:202.0445-
      11.09 21:102.0445-
      11.09 21:032.0445-
      11.09 21:002.0445-
      11.09 20:502.0445+0.0001
      11.09 20:402.0444-
      11.09 20:302.0444+0.0036
      11.09 20:202.0408-
      11.09 20:102.0408-
      11.09 20:002.0408-
      11.09 19:502.0408+0.0383
      11.09 19:402.0025-0.0001
      11.09 19:302.0026-0.0002
      11.09 19:202.0028+0.0002
      11.09 19:102.0026-0.0011
      11.09 19:032.0037-
      11.09 19:002.0037-0.0003
      11.09 18:502.004-
      11.09 18:402.004-0.0001
      11.09 18:302.0041-
      11.09 18:202.0041-0.0317
      11.09 18:102.0358-
      11.09 18:002.0358-
      11.09 17:502.0358-0.0034
      11.09 17:402.0392-
      11.09 17:402.0392+0.0001
      11.09 17:382.0391+0.0001
      11.09 17:362.039+0.0046
      11.09 17:342.0344-
      11.09 17:322.0344+0.0001
      11.09 17:302.0343-
      11.09 17:302.0343-0.0001
      11.09 17:282.0344-
      11.09 17:252.0344+0.0001
      11.09 17:232.0343-0.0002
      11.09 17:212.0345+0.0001
      11.09 17:202.0344-
      11.09 17:192.0344+0.0001
      11.09 17:172.0343-
      11.09 17:152.0343-0.0004
      11.09 17:132.0347+0.0002
      11.09 17:112.0345-
      11.09 17:112.0345+0.0002
      11.09 17:072.0343+0.0002
      11.09 17:052.0341-
      11.09 17:032.0341-0.0003
      11.09 17:002.0344-0.0031
      11.09 16:502.0375-0.0001
      11.09 16:402.0376+0.0049
      11.09 16:302.0327+0.0005
      11.09 16:202.0322+0.032
      11.09 16:102.0002-0.0313
      11.09 16:002.0315+0.001
      11.09 15:502.0305-
      11.09 15:432.0305+0.0013
      11.09 15:412.0292+0.0002
      11.09 15:402.029+0.0001
      11.09 15:392.0289-0.0004
      11.09 15:362.0293-
      11.09 15:342.0293+0.0021
      11.09 15:322.0272-0.0001
      11.09 15:302.0273-
      11.09 15:302.0273+0.0002
      11.09 15:282.0271-0.0001
      11.09 15:262.0272-
      11.09 15:232.0272+0.0002
      11.09 15:212.027-0.0001
      11.09 15:202.0271-
      11.09 15:192.0271-
      11.09 15:172.0271-0.0001
      11.09 15:152.0272-0.0001
      11.09 15:132.0273+0.003
      11.09 15:112.0243+0.0325
      11.09 15:101.9918-
      11.09 15:091.9918-0.031
      11.09 15:072.0228+0.0029
      11.09 15:052.0199-
      11.09 15:032.0199+0.0009
      11.09 15:002.019+0.0004
      11.09 14:502.0186-
      11.09 14:402.0186+0.0007
      11.09 14:302.0179-0.0001
      11.09 14:202.018+0.033
      11.09 14:101.985-0.0308
      11.09 14:002.0158-0.0005
      11.09 13:502.0163-0.0001
      11.09 13:462.0164+0.0001
      11.09 13:442.0163-0.0001
      11.09 13:422.0164-
      11.09 13:402.0164-
      11.09 13:402.0164+0.0001
      11.09 13:372.0163-0.0001
      11.09 13:352.0164+0.0001
      11.09 13:332.0163-
      11.09 13:312.0163-
      11.09 13:302.0163+0.0315
      11.09 13:291.9848-
      11.09 13:271.9848-
      11.09 13:241.9848+0.0002
      11.09 13:221.9846-0.0001
      11.09 13:201.9847-
      11.09 13:201.9847+0.0001
      11.09 13:181.9846-0.0001
      11.09 13:161.9847+0.0001
      11.09 13:141.9846-
      11.09 13:121.9846-0.0303
      11.09 13:102.0149-
      11.09 13:102.0149-0.0002
      11.09 13:082.0151+0.0009
      11.09 13:062.0142-
      11.09 13:002.0142-0.0001
      11.09 12:502.0143+0.0008
      11.09 12:402.0135+0.0003
      11.09 12:302.0132-0.0001
      11.09 12:202.0133-0.0012
      11.09 12:102.0145-0.0031
      11.09 12:002.0176-0.0002
      11.09 11:502.0178-0.0001
      11.09 11:432.0179+0.0038
      11.09 11:412.0141+0.0201
      11.09 11:401.994-
      11.09 11:391.994+0.0003
      11.09 11:361.9937-0.0299
      11.09 11:342.0236-
      11.09 11:322.0236+0.0301
      11.09 11:301.9935-
      11.09 11:301.9935-0.0001
      11.09 11:281.9936+0.0001
      11.09 11:261.9935-
      11.09 11:231.9935-0.0001
      11.09 11:211.9936+0.0001
      11.09 11:201.9935-
      11.09 11:191.9935-0.0001
      11.09 11:171.9936-
      11.09 11:151.9936-
      11.09 11:131.9936-0.0001
      11.09 11:111.9937-
      11.09 11:101.9937-
      11.09 11:091.9937+0.0001
      11.09 11:071.9936-0.0001
      11.09 11:051.9937+0.0001
      11.09 11:031.9936-
      11.09 11:001.9936-0.0302
      11.09 10:502.0238+0.0301
      11.09 10:401.9937-0.0004
      11.09 10:301.9941-
      11.09 10:201.9941-0.0291
      11.09 10:102.0232+0.0004
      11.09 10:002.0228-0.0002
      11.09 09:502.023-
      11.09 09:402.023+0.0284
      11.09 09:231.9946+0.0001
      11.09 09:211.9945-0.0001
      11.09 09:201.9946-
      11.09 09:191.9946-
      11.09 09:171.9946-
      11.09 09:151.9946-
      11.09 09:131.9946-0.0002
      11.09 09:111.9948-
      11.09 09:101.9948-
      11.09 09:091.9948+0.0001
      11.09 09:071.9947-
      11.09 09:051.9947-0.0284
      11.09 09:032.0231-0.0001
      11.09 09:002.0232
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9769
      макс: 2.0586
      за неделю:
        2.0162

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:302.0162+0.0001
      12.09 07:502.0161+0.0001
      12.09 06:502.0162+0.0002
      12.09 05:502.0134+0.0001
      12.09 04:502.0091-0.0002
      12.09 03:502.0129-
      12.09 02:502.0131+0.0001
      12.09 01:502.0443+0.0003
      12.09 00:502.0443+0.0001
      11.09 23:502.0446-0.0002
      11.09 22:502.0449-
      11.09 21:502.0445-
      11.09 20:502.0445-
      11.09 19:502.0408-0.0003
      11.09 18:502.004-
      11.09 17:502.0358-0.0031
      11.09 16:502.0375+0.001
      11.09 15:502.0305+0.0004
      11.09 14:502.0186-0.0005
      11.09 13:502.0163-0.0001
      11.09 12:502.0143-0.0002
      11.09 11:502.0178-0.0302
      11.09 10:502.0238-0.0002
      11.09 09:502.023-
      11.09 08:502.0232-
      11.09 07:501.9949-0.0008
      11.09 06:501.9972-0.0002
      11.09 05:502.0263-
      11.09 04:501.9969-0.03
      11.09 03:502.0273-0.0295
      11.09 02:502.0272-
      11.09 01:502.0273+0.0002
      11.09 00:501.9975+0.0001
      10.09 23:502.0279-
      10.09 22:501.9977-
      10.09 21:501.9977+0.0002
      10.09 20:501.9992-0.0051
      10.09 19:502.038+0.0001
      10.09 18:502.0381-0.0001
      10.09 17:502.0328-0.0002
      10.09 16:502.0433+0.0121
      10.09 15:502.0329-0.0001
      10.09 14:502.0045-0.0008
      10.09 13:502.0038-0.0001
      10.09 12:502.002+0.032
      10.09 11:501.9972+0.0022
      10.09 10:501.9986+0.0001
      10.09 09:502.0321-
      10.09 08:502.0019-0.0039
      10.09 07:502.0156-0.0324
      10.09 06:502.0496-0.0021
      10.09 05:502.0208+0.0001
      10.09 04:502.0529+0.0001
      10.09 03:502.0196+0.0321
      10.09 02:502.0217+0.0001
      10.09 01:502.0219-0.0001
      10.09 00:502.0567-
      09.09 23:502.0243-
      09.09 22:502.0243-
      09.09 21:502.0242+0.0004
      09.09 20:502.0243-
      09.09 19:502.0245-0.0001
      09.09 18:502.0555-0.0008
      09.09 17:502.0237-
      09.09 16:502.0257-0.0001
      09.09 15:502.0586-0.0016
      09.09 14:502.0286-0.0024
      09.09 13:502.031+0.0014
      09.09 12:502.0245-
      09.09 11:502.001-0.0001
      09.09 10:501.9992+0.0001
      09.09 09:501.9988+0.0366
      09.09 08:501.9935-
      09.09 07:501.9935+0.0419
      09.09 06:501.9786+0.0001
      09.09 05:501.9787-0.0001
      09.09 04:502.011+0.0001
      09.09 03:502.0109-0.0001
      09.09 02:501.98-
      09.09 01:501.9808-
      09.09 00:501.9808-
      08.09 23:502.0115-0.0003
      08.09 22:501.9803-0.0002
      08.09 21:502.0099+0.0006
      08.09 20:502.0076+0.001
      08.09 19:502.0047-0.0315
      08.09 18:502.0153+0.001
      08.09 17:502.0145+0.0033
      08.09 16:502.0077+0.0003
      08.09 15:502.0068-0.0002
      08.09 14:501.9769+0.003
      08.09 13:502.0037-0.029
      08.09 12:502.0445-
      08.09 11:502.0141-
      08.09 10:502.0427-
      08.09 09:502.0415+0.0001
      08.09 08:502.0123+0.0295
      08.09 07:502.015-0.0001
      08.09 06:502.0381-
      08.09 05:502.0381-0.0012
      08.09 04:502.039-0.0038
      08.09 03:502.0458-0.0036
      08.09 02:502.0493+0.0049
      08.09 01:502.0444+0.0008
      08.09 00:502.046+0.0012
      07.09 23:502.0455+0.0035
      07.09 22:502.0485+0.0014
      07.09 21:502.0499-
      07.09 20:502.0513+0.0044
      07.09 19:502.0405-0.0011
      07.09 18:502.0343-0.0002
      07.09 17:502.0381-0.0001
      07.09 16:502.0429+0.0006
      07.09 15:502.0403+0.0002
      07.09 14:502.0345+0.0005
      07.09 13:502.0357-0.0003
      07.09 12:502.0292+0.0001
      07.09 11:502.0294-0.0011
      07.09 10:502.035+0.0049
      07.09 09:502.0302-0.0026
      07.09 08:502.0314+0.0008
      07.09 07:502.0224-0.0003
      07.09 06:502.0237-0.0004
      07.09 05:502.0253+0.0007
      07.09 04:502.0243+0.0015
      07.09 03:502.0275-0.0033
      07.09 02:502.0331+0.0027
      07.09 01:502.0287+0.0008
      07.09 00:502.0291-0.0001
      06.09 23:502.0295+0.0001
      06.09 22:502.0273-
      06.09 21:502.0295-0.0001
      06.09 20:502.0314-
      06.09 19:502.0291-0.0009
      06.09 18:502.0321+0.0001
      06.09 17:502.0294-0.0001
      06.09 16:502.0298+0.0004
      06.09 15:502.031+0.0016
      06.09 14:502.0302+0.0011
      06.09 13:502.0299-0.0002
      06.09 12:502.029+0.0008
      06.09 11:502.0299+0.0002
      06.09 10:502.0327+0.0018
      06.09 09:502.03-0.003
      06.09 08:502.0329-0.0002
      06.09 07:502.033+0.0006
      06.09 06:502.0332-
      06.09 05:502.0301-0.0002
      06.09 04:502.0298+0.0015
      06.09 03:502.0304-0.003
      06.09 02:502.0331+0.0004
      06.09 01:502.0307-0.0006
      06.09 00:502.0342-0.0001
      05.09 23:502.0335+0.0038
      05.09 22:502.0325-0.0027
      05.09 21:502.039-0.0006
      05.09 20:502.0351+0.0035
      05.09 19:502.0365-0.0009
      05.09 18:502.0355-0.0002
      05.09 17:502.0349-0.0008
      05.09 16:502.0391+0.0006
      05.09 15:502.0406-0.0003
      05.09 14:502.0352-0.0001
      05.09 13:502.0305-0.0051
      05.09 12:502.0365+0.003
      05.09 11:502.0336-0.0047
      05.09 10:502.0357+0.0011
      05.09 09:502.0261+0.0007
      05.09 08:502.0285
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 1.9769
      макс: 2.0691
      за месяц:
        2.0162
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20262.018+0.0002
      10.09.20262.0178-0.0012
      09.09.20262.019+0.0065
      08.09.20262.0125-0.0243
      07.09.20262.0368+0.0061
      06.09.20262.0307-0.0018
      05.09.20262.0325+0.0075
      04.09.20262.025-0.0039
      03.09.20262.0289+0.002
      02.09.20262.0269-0.0101
      01.09.20262.037+0.0041
      31.08.20262.0329+0.0068
      30.08.20262.0261-0.0032
      29.08.20262.0293-0.0066
      28.08.20262.0359-0.0025
      27.08.20262.0384+0.0039
      26.08.20262.0345+0.0037
      25.08.20262.0308+0.0019
      23.08.20262.0289-0.0063
      22.08.20262.0352-0.0054
      21.08.20262.0406-0.001
      20.08.20262.0416-0.004
      19.08.20262.0456-0.0089
      18.08.20262.0545-0.0064
      17.08.20262.0609+0.0047
      16.08.20262.0562-0.0129
      15.08.20262.0691+0.0049
      14.08.20262.0642+0.0072
      13.08.20262.057+0.0018
      12.08.20262.0552
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 1.9769
      макс: 2.1663
      за квартал:
        2.0162
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20262.018+0.0002
      10.09.20262.0178-0.0012
      09.09.20262.019+0.0065
      08.09.20262.0125-0.0243
      07.09.20262.0368+0.0061
      06.09.20262.0307-0.0018
      05.09.20262.0325+0.0075
      04.09.20262.025-0.0039
      03.09.20262.0289+0.002
      02.09.20262.0269-0.0101
      01.09.20262.037+0.0041
      31.08.20262.0329+0.0068
      30.08.20262.0261-0.0032
      29.08.20262.0293-0.0066
      28.08.20262.0359-0.0025
      27.08.20262.0384+0.0039
      26.08.20262.0345+0.0037
      25.08.20262.0308+0.0019
      23.08.20262.0289-0.0063
      22.08.20262.0352-0.0054
      21.08.20262.0406-0.001
      20.08.20262.0416-0.004
      19.08.20262.0456-0.0089
      18.08.20262.0545-0.0064
      17.08.20262.0609+0.0047
      16.08.20262.0562-0.0129
      15.08.20262.0691+0.0049
      14.08.20262.0642+0.0072
      13.08.20262.057+0.0018
      12.08.20262.0552-0.0045
      11.08.20262.0597+0.0036
      10.08.20262.0561-0.0026
      09.08.20262.0587+0.0079
      08.08.20262.0508-0.0052
      07.08.20262.056-0.0047
      06.08.20262.0607-0.0073
      05.08.20262.068-0.0077
      04.08.20262.0757-0.0142
      03.08.20262.0899-0.023
      02.08.20262.1129-0.0009
      01.08.20262.1138+0.0155
      31.07.20262.0983-0.0097
      30.07.20262.108+0.0438
      29.07.20262.0642+0.0105
      28.07.20262.0537+0.0132
      27.07.20262.0405-0.0528
      26.07.20262.0933-0.0387
      25.07.20262.132-0.0072
      24.07.20262.1392-0.0247
      23.07.20262.1639-0.0024
      22.07.20262.1663+0.0118
      21.07.20262.1545+0.0277
      20.07.20262.1268+0.0028
      19.07.20262.124+0.0055
      18.07.20262.1185+0.0229
      17.07.20262.0956+0.0121
      16.07.20262.0835+0.0049
      15.07.20262.0786-0.0029
      14.07.20262.0815+0.0133
      13.07.20262.0682+0.0054
      12.07.20262.0628+0.007
      11.07.20262.0558+0.0043
      10.07.20262.0515+0.0289
      09.07.20262.0226-0.0054
      08.07.20262.028-0.0051
      07.07.20262.0331-0.0009
      06.07.20262.034-0.0131
      05.07.20262.0471+0.0018
      04.07.20262.0453+0.0049
      03.07.20262.0404+0.0022
      02.07.20262.0382+0.008
      01.07.20262.0302-0.0037
      30.06.20262.0339-0.0065
      29.06.20262.0404+0.01
      28.06.20262.0304+0.0016
      27.06.20262.0288-0.0017
      26.06.20262.0305-0.0105
      25.06.20262.041+0.0033
      24.06.20262.0377-0.0131
      23.06.20262.0508-0.0063
      22.06.20262.0571+0.0064
      21.06.20262.0507+0.0086
      20.06.20262.0421+0.0202
      19.06.20262.0219+0.0032
      18.06.20262.0187-0.0072
      17.06.20262.0259-0.0071
      16.06.20262.033-0.0085
      15.06.20262.0415-0.0048
      14.06.20262.0463+0.0107
      13.06.20262.0356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.