Курсы криптовалют к WeFi

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Курс WeFi (WFI) к Ethena USDe (USDe)

Обновлено: 07.11.2026 23:00:01 WeFi


	=
Калькулятор WFI - USDe / Обратный расчет: курс Ethena USDe к WeFi

Графики

Динамика изменения курса wefi относительно ethena usde, за 1 WFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0136

макс: 2.0291

за сутки:

2.0173

Таблица изменений курса wefi : показать

Дата	Курс	+/-
07.11 23:00	2.0173	-0.0002
07.11 22:50	2.0175	+0.0015
07.11 22:40	2.016	+0.0002
07.11 22:30	2.0158	-0.0003
07.11 22:20	2.0161	-0.0002
07.11 22:10	2.0163	-0.0005
07.11 22:00	2.0168	-0.0002
07.11 21:50	2.017	+0.0001
07.11 21:40	2.0169	-0.0003
07.11 21:30	2.0172	-0.0007
07.11 21:20	2.0179	+0.0005
07.11 21:10	2.0174	+0.0008
07.11 21:03	2.0166	-0.0005
07.11 21:00	2.0171	+0.0001
07.11 20:50	2.017	+0.0009
07.11 20:40	2.0161	+0.0002
07.11 20:30	2.0159	-0.0001
07.11 20:20	2.016	+0.0001
07.11 20:10	2.0159	+0.0005
07.11 20:00	2.0154	+0.0003
07.11 19:50	2.0151	-0.0002
07.11 19:40	2.0153	-
07.11 19:30	2.0153	-0.0004
07.11 19:20	2.0157	+0.0004
07.11 19:10	2.0153	+0.0005
07.11 19:03	2.0148	+0.0002
07.11 19:00	2.0146	+0.001
07.11 18:50	2.0136	-0.0006
07.11 18:40	2.0142	-0.0013
07.11 18:30	2.0155	+0.0004
07.11 18:20	2.0151	-0.0002
07.11 18:10	2.0153	-0.0012
07.11 18:00	2.0165	+0.0001
07.11 17:50	2.0164	-0.0005
07.11 17:40	2.0169	+0.0001
07.11 17:30	2.0168	-0.0009
07.11 17:20	2.0177	-0.0001
07.11 17:10	2.0178	+0.0016
07.11 17:03	2.0162	-
07.11 17:00	2.0162	-0.0002
07.11 16:50	2.0164	+0.001
07.11 16:40	2.0154	+0.0007
07.11 16:30	2.0147	+0.0004
07.11 16:20	2.0143	-0.0005
07.11 16:10	2.0148	-0.0004
07.11 16:00	2.0152	+0.0003
07.11 15:50	2.0149	-0.0023
07.11 15:40	2.0172	-0.0009
07.11 15:30	2.0181	-0.0003
07.11 15:20	2.0184	+0.0003
07.11 15:10	2.0181	-0.0004
07.11 15:03	2.0185	-0.0004
07.11 15:00	2.0189	-0.001
07.11 14:50	2.0199	+0.001
07.11 14:40	2.0189	+0.0016
07.11 14:30	2.0173	-0.0001
07.11 14:20	2.0174	-0.0009
07.11 14:10	2.0183	+0.0009
07.11 14:00	2.0174	+0.0001
07.11 13:50	2.0173	-0.0005
07.11 13:40	2.0178	-0.0001
07.11 13:30	2.0179	-0.0001
07.11 13:20	2.018	-0.0005
07.11 13:10	2.0185	+0.0003
07.11 13:03	2.0182	-0.0003
07.11 13:00	2.0185	-0.0015
07.11 12:50	2.02	-0.0001
07.11 12:40	2.0201	-0.0012
07.11 12:30	2.0213	-0.0004
07.11 12:20	2.0217	+0.0003
07.11 12:10	2.0214	-0.0009
07.11 12:00	2.0223	-0.0004
07.11 11:50	2.0227	+0.0011
07.11 11:40	2.0216	-0.0006
07.11 11:30	2.0222	-0.0001
07.11 11:20	2.0223	-0.0001
07.11 11:10	2.0224	+0.0017
07.11 11:03	2.0207	+0.0002
07.11 11:00	2.0205	+0.006
07.11 10:50	2.0145	-0.0001
07.11 10:40	2.0146	-0.0028
07.11 10:30	2.0174	+0.0013
07.11 10:20	2.0161	+0.0008
07.11 10:10	2.0153	-0.0002
07.11 10:00	2.0155	-0.001
07.11 09:50	2.0165	+0.0002
07.11 09:40	2.0163	-0.0008
07.11 09:30	2.0171	+0.0008
07.11 09:20	2.0163	-0.0004
07.11 09:10	2.0167	-0.0003
07.11 09:03	2.017	-0.0002
07.11 09:00	2.0172	+0.0003
07.11 08:50	2.0169	-0.0002
07.11 08:40	2.0171	-
07.11 08:30	2.0171	-0.0022
07.11 08:20	2.0193	-
07.11 08:10	2.0193	+0.0006
07.11 08:00	2.0187	+0.0009
07.11 07:50	2.0178	-0.002
07.11 07:40	2.0198	+0.0003
07.11 07:30	2.0195	-0.0003
07.11 07:20	2.0198	-0.0006
07.11 07:10	2.0204	+0.0002
07.11 07:03	2.0202	+0.0003
07.11 07:00	2.0199	-0.0001
07.11 06:50	2.02	-0.0004
07.11 06:40	2.0204	-0.0013
07.11 06:30	2.0217	+0.0003
07.11 06:20	2.0214	-0.0011
07.11 06:10	2.0225	-0.0019
07.11 06:00	2.0244	-0.0002
07.11 05:50	2.0246	+0.0004
07.11 05:40	2.0242	-0.0021
07.11 05:30	2.0263	+0.0002
07.11 05:20	2.0261	+0.0005
07.11 05:10	2.0256	-0.0001
07.11 05:03	2.0257	+0.0007
07.11 05:00	2.025	+0.0001
07.11 04:50	2.0249	+0.0002
07.11 04:40	2.0247	-0.002
07.11 04:30	2.0267	-0.0001
07.11 04:20	2.0268	-0.0001
07.11 04:10	2.0269	+0.0002
07.11 04:00	2.0267	+0.0003
07.11 03:50	2.0264	-0.0009
07.11 03:40	2.0273	-0.0005
07.11 03:30	2.0278	+0.0006
07.11 03:20	2.0272	+0.0008
07.11 03:10	2.0264	-0.0001
07.11 03:03	2.0265	-0.0008
07.11 03:00	2.0273	-0.0001
07.11 02:50	2.0274	+0.0001
07.11 02:40	2.0273	-0.0004
07.11 02:30	2.0277	+0.0007
07.11 02:20	2.027	+0.0002
07.11 02:10	2.0268	-0.0014
07.11 02:00	2.0282	+0.0005
07.11 01:50	2.0277	-0.0001
07.11 01:40	2.0278	+0.0005
07.11 01:30	2.0273	-0.0002
07.11 01:20	2.0275	-0.0016
07.11 01:10	2.0291	+0.0027
07.11 01:03	2.0264	+0.0002
07.11 01:00	2.0262	+0.0011
07.11 00:50	2.0251	+0.0004
07.11 00:40	2.0247	-0.0007
07.11 00:30	2.0254	-0.0003
07.11 00:20	2.0257	+0.0007
07.11 00:10	2.025	-0.0006
07.11 00:00	2.0256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0102

макс: 2.0415

за неделю:

2.0173

Таблица изменений курса wefi : показать

Дата	Курс	+/-
07.11 23:00	2.0173	-0.0002
07.11 22:50	2.0175	-0.0002
07.11 21:50	2.017	+0.0001
07.11 20:50	2.017	+0.0003
07.11 19:50	2.0151	+0.001
07.11 18:50	2.0136	+0.0001
07.11 17:50	2.0164	-0.0002
07.11 16:50	2.0164	+0.0003
07.11 15:50	2.0149	-0.001
07.11 14:50	2.0199	+0.0001
07.11 13:50	2.0173	-0.0015
07.11 12:50	2.02	-0.0004
07.11 11:50	2.0227	+0.006
07.11 10:50	2.0145	-0.001
07.11 09:50	2.0165	+0.0003
07.11 08:50	2.0169	+0.0009
07.11 07:50	2.0178	-0.0001
07.11 06:50	2.02	-0.0002
07.11 05:50	2.0246	+0.0001
07.11 04:50	2.0249	+0.0003
07.11 03:50	2.0264	-0.0001
07.11 02:50	2.0274	+0.0005
07.11 01:50	2.0277	+0.0011
07.11 00:50	2.0251	-0.0004
06.11 23:50	2.026	+0.0013
06.11 22:50	2.0242	-0.0002
06.11 21:50	2.0255	-0.0001
06.11 20:50	2.0217	+0.0029
06.11 19:50	2.0205	-0.0041
06.11 18:50	2.0227	-0.0027
06.11 17:50	2.0263	-0.0005
06.11 16:50	2.0266	+0.0011
06.11 15:50	2.0237	-0.0008
06.11 14:50	2.0292	+0.0002
06.11 13:50	2.0307	-0.0014
06.11 12:50	2.0303	-0.0003
06.11 11:50	2.0294	-0.0026
06.11 10:50	2.0315	-0.0005
06.11 09:50	2.0342	-0.0034
06.11 08:50	2.0365	+0.0021
06.11 07:50	2.0359	-0.0011
06.11 06:50	2.0239	+0.0001
06.11 05:50	2.0267	+0.0001
06.11 04:50	2.026	-0.0034
06.11 03:50	2.0251	-0.0003
06.11 02:50	2.0236	-0.0018
06.11 01:50	2.0221	-0.0004
06.11 00:50	2.02	-0.0018
05.11 23:50	2.023	-0.0026
05.11 22:50	2.0236	-0.0012
05.11 21:50	2.023	+0.0002
05.11 20:50	2.0204	+0.0015
05.11 19:50	2.0212	+0.0025
05.11 18:50	2.0119	+0.0078
05.11 17:50	2.0114	+0.0002
05.11 16:50	2.0116	-0.0003
05.11 15:50	2.0102	+0.004
05.11 14:50	2.0138	+0.0006
05.11 13:50	2.0136	+0.0001
05.11 12:50	2.0169	+0.0013
05.11 11:50	2.0131	-0.0007
05.11 10:50	2.0112	-0.0001
05.11 09:30	2.0173	+0.0001
05.11 08:50	2.0177	-0.0016
05.11 07:50	2.021	+0.0012
05.11 06:50	2.0174	-0.0018
05.11 05:50	2.0175	-0.0006
05.11 04:50	2.0214	-0.0001
05.11 03:50	2.0198	-0.0031
05.11 02:50	2.0195	-0.0016
05.11 01:50	2.0211	+0.0005
05.11 00:50	2.0153	-0.0005
04.11 23:50	2.0136	+0.0005
04.11 22:50	2.0153	+0.0002
04.11 21:50	2.0167	-0.0012
04.11 20:50	2.0166	-0.0087
04.11 19:50	2.026	+0.0026
04.11 18:50	2.0216	-0.0012
04.11 17:50	2.0208	-0.0004
04.11 16:50	2.0162	-0.0003
04.11 15:50	2.0196	-0.0013
04.11 14:50	2.0194	+0.0008
04.11 13:50	2.0165	-0.0004
04.11 12:50	2.02	-0.0045
04.11 11:50	2.0255	-
04.11 10:50	2.0218	+0.0004
04.11 09:50	2.0227	-0.0007
04.11 08:50	2.0294	+0.003
04.11 07:50	2.0228	+0.0007
04.11 06:50	2.023	-0.0013
04.11 05:50	2.0255	+0.0016
04.11 04:50	2.0277	+0.0027
04.11 03:50	2.0286	-0.0014
04.11 02:50	2.0318	-0.0001
04.11 01:50	2.0333	-0.0016
04.11 00:50	2.037	+0.0005
03.11 23:50	2.0375	-0.0005
03.11 22:50	2.0327	-0.0008
03.11 21:50	2.0342	-0.0007
03.11 20:50	2.0355	-0.0008
03.11 19:50	2.0415	+0.0018
03.11 18:50	2.0391	+0.0035
03.11 17:50	2.0298	-0.0014
03.11 16:50	2.0196	-0.0031
03.11 15:50	2.0254	-0.0006
03.11 14:50	2.0278	+0.0002
03.11 13:50	2.0265	+0.0001
03.11 12:50	2.0218	+0.0004
03.11 11:50	2.0166	-0.0044
03.11 10:50	2.0238	-0.0003
03.11 09:50	2.0202	-0.0056
03.11 08:50	2.0239	-0.0011
03.11 07:50	2.0185	+0.0008
03.11 06:50	2.0211	-0.0003
03.11 05:50	2.0223	-
03.11 04:50	2.0249	-0.0007
03.11 03:50	2.0253	-
03.11 02:50	2.0234	+0.0007
03.11 01:50	2.0255	-0.0015
03.11 00:50	2.028	-0.0016
02.11 23:50	2.0276	+0.0024
02.11 22:50	2.0262	-
02.11 21:50	2.0262	+0.0058
02.11 20:50	2.022	+0.0003
02.11 19:50	2.037	-0.0013
02.11 18:50	2.0403	+0.0011
02.11 17:50	2.0321	-0.0016
02.11 16:50	2.0303	-0.0016
02.11 15:50	2.026	-
02.11 14:50	2.0223	+0.0022
02.11 13:50	2.0177	-0.0018
02.11 12:50	2.0225	-0.0005
02.11 11:50	2.0228	+0.0014
02.11 10:50	2.0179	-0.0006
02.11 09:50	2.0224	-0.0005
02.11 08:50	2.0256	-0.0032
02.11 07:50	2.0319	-0.0006
02.11 06:50	2.0348	-0.0003
02.11 05:50	2.0319	-0.0029
02.11 04:50	2.0349	+0.0006
02.11 03:50	2.0306	-0.0007
02.11 02:50	2.0389	+0.0012
02.11 01:50	2.0346	-0.0002
02.11 00:50	2.0376	-0.0004
01.11 23:50	2.0357	-
01.11 22:50	2.0334	-0.0005
01.11 21:50	2.0334	-0.0006
01.11 20:50	2.0349	+0.0008
01.11 19:50	2.0351	-
01.11 18:50	2.0324	+0.0008
01.11 17:50	2.0313	-0.0024
01.11 16:50	2.0339	-0.0001
01.11 15:50	2.0327	-0.0006
01.11 14:50	2.0328	-0.0002
01.11 13:50	2.0344	+0.0004
01.11 12:50	2.0402	-0.0024
01.11 11:50	2.034	-0.001
01.11 10:50	2.0325	+0.0021
01.11 09:50	2.0321	-0.0013
01.11 08:50	2.0376	+0.0002
01.11 07:50	2.0382	+0.0002
01.11 06:50	2.0375	-
01.11 05:50	2.0368	-0.0003
01.11 04:50	2.0375	+0.0002
01.11 03:50	2.04	+0.0009
01.11 02:50	2.0377	-
01.11 01:50	2.0384	+0.0002
01.11 00:50	2.0397	-0.0004
31.10 23:50	2.0401

* на графике представлен средесуточный курс wefi в течение последних 30 дней.

мин: 2.0102

макс: 2.0952

за месяц:

2.0173

Таблица изменений курса wefi : показать

Дата	Курс	+/-
06.11.2026	2.0265	+0.0091
05.11.2026	2.0174	-0.0036
04.11.2026	2.021	-0.0066
03.11.2026	2.0276	+0.0001
02.11.2026	2.0275	-0.0075
01.11.2026	2.035	-0.0017
31.10.2026	2.0367	+0.0185
30.10.2026	2.0182	-0.0041
29.10.2026	2.0223	-0.0078
28.10.2026	2.0301	+0.0032
27.10.2026	2.0269	+0.0071
26.10.2026	2.0198	-0.009
25.10.2026	2.0288	+0.0068
24.10.2026	2.022	-0.0055
23.10.2026	2.0275	+0.0024
22.10.2026	2.0251	-0.0034
21.10.2026	2.0285	-0.0045
20.10.2026	2.033	-0.0063
19.10.2026	2.0393	-0.003
18.10.2026	2.0423	-0.0046
17.10.2026	2.0469	-0.0027
16.10.2026	2.0496	+0.0064
15.10.2026	2.0432	+0.0026
14.10.2026	2.0406	-0.0043
13.10.2026	2.0449	-0.0018
12.10.2026	2.0467	-0.0008
11.10.2026	2.0475	+0.0083
10.10.2026	2.0392	+0.0084
09.10.2026	2.0308	-0.0194
08.10.2026	2.0502	-0.045
07.10.2026	2.0952

* на графике представлен средесуточный курс wefi в течение последних 3 месяцев.

мин: 1.9968

макс: 2.1926

за квартал:

2.0173

Таблица изменений курса wefi : показать

Дата	Курс	+/-
06.11.2026	2.0265	+0.0091
05.11.2026	2.0174	-0.0036
04.11.2026	2.021	-0.0066
03.11.2026	2.0276	+0.0001
02.11.2026	2.0275	-0.0075
01.11.2026	2.035	-0.0017
31.10.2026	2.0367	+0.0185
30.10.2026	2.0182	-0.0041
29.10.2026	2.0223	-0.0078
28.10.2026	2.0301	+0.0032
27.10.2026	2.0269	+0.0071
26.10.2026	2.0198	-0.009
25.10.2026	2.0288	+0.0068
24.10.2026	2.022	-0.0055
23.10.2026	2.0275	+0.0024
22.10.2026	2.0251	-0.0034
21.10.2026	2.0285	-0.0045
20.10.2026	2.033	-0.0063
19.10.2026	2.0393	-0.003
18.10.2026	2.0423	-0.0046
17.10.2026	2.0469	-0.0027
16.10.2026	2.0496	+0.0064
15.10.2026	2.0432	+0.0026
14.10.2026	2.0406	-0.0043
13.10.2026	2.0449	-0.0018
12.10.2026	2.0467	-0.0008
11.10.2026	2.0475	+0.0083
10.10.2026	2.0392	+0.0084
09.10.2026	2.0308	-0.0194
08.10.2026	2.0502	-0.045
07.10.2026	2.0952	-0.0974
06.10.2026	2.1926	+0.0891
05.10.2026	2.1035	+0.1018
04.10.2026	2.0017	-0.0094
03.10.2026	2.0111	-0.0108
02.10.2026	2.0219	+0.0076
01.10.2026	2.0143	+0.011
30.09.2026	2.0033	-0.005
29.09.2026	2.0083	-0.0017
28.09.2026	2.01	+0.0078
27.09.2026	2.0022	-0.0033
25.09.2026	2.0055	+0.0051
24.09.2026	2.0004	-0.0118
23.09.2026	2.0122	-0.0015
22.09.2026	2.0137	-0.0015
21.09.2026	2.0152	+0.0042
20.09.2026	2.011	+0.0065
19.09.2026	2.0045	+0.0007
18.09.2026	2.0038	-0.0019
17.09.2026	2.0057	+0.0089
16.09.2026	1.9968	-0.0106
15.09.2026	2.0074	-0.0118
14.09.2026	2.0192	-0.0033
13.09.2026	2.0225	-0.0061
12.09.2026	2.0286	+0.0106
11.09.2026	2.018	+0.0002
10.09.2026	2.0178	-0.0012
09.09.2026	2.019	+0.0065
08.09.2026	2.0125	-0.0243
07.09.2026	2.0368	+0.0061
06.09.2026	2.0307	-0.0018
05.09.2026	2.0325	+0.0075
04.09.2026	2.025	-0.0039
03.09.2026	2.0289	+0.002
02.09.2026	2.0269	-0.0101
01.09.2026	2.037	+0.0041
31.08.2026	2.0329	+0.0068
30.08.2026	2.0261	-0.0032
29.08.2026	2.0293	-0.0066
28.08.2026	2.0359	-0.0025
27.08.2026	2.0384	+0.0039
26.08.2026	2.0345	+0.0037
25.08.2026	2.0308	+0.0019
23.08.2026	2.0289	-0.0063
22.08.2026	2.0352	-0.0054
21.08.2026	2.0406	-0.001
20.08.2026	2.0416	-0.004
19.08.2026	2.0456	-0.0089
18.08.2026	2.0545	-0.0064
17.08.2026	2.0609	+0.0047
16.08.2026	2.0562	-0.0129
15.08.2026	2.0691	+0.0049
14.08.2026	2.0642	+0.0072
13.08.2026	2.057	+0.0018
12.08.2026	2.0552	-0.0045
11.08.2026	2.0597	+0.0036
10.08.2026	2.0561	-0.0026
09.08.2026	2.0587	+0.0079
08.08.2026	2.0508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот