Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Wilder World

    Все криптовалюты » Wilder World, Matic Network »

    Курс Wilder World к Matic Network

    Обновлено: 17.05.2024 05:30:01

    =
    Калькулятор WILD - MATIC / Обратный расчет: курс Matic Network к Wilder World
    0
    10010

    Графики

    Динамика изменения курса wilder world относительно matic network, за 1 WILD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0076
      макс: 1.0627
      за сутки:
        1.0145

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 05:301.0145-0.0013
      17.05 05:201.0158+0.0017
      17.05 05:101.0141+0.0008
      17.05 05:001.0133+0.0024
      17.05 04:501.0109-0.003
      17.05 04:401.0139-0.0068
      17.05 04:301.0207+0.0029
      17.05 04:201.0178-0.0002
      17.05 04:101.018-0.0016
      17.05 04:031.0196+0.0001
      17.05 04:001.0195+0.0001
      17.05 03:501.0194-0.0013
      17.05 03:401.0207+0.0027
      17.05 03:301.018+0.0044
      17.05 03:201.0136-0.0003
      17.05 03:101.0139+0.0004
      17.05 03:001.0135+0.0019
      17.05 02:501.0116+0.0029
      17.05 02:401.0087+0.0011
      17.05 02:301.0076-0.003
      17.05 02:201.0106+0.0004
      17.05 02:101.0102-0.0009
      17.05 02:031.0111+0.0003
      17.05 02:001.0108-0.0019
      17.05 01:501.0127+0.001
      17.05 01:401.0117-0.0012
      17.05 01:301.0129-0.0047
      17.05 01:201.0176-0.0001
      17.05 01:101.0177-0.001
      17.05 01:001.0187-0.0009
      17.05 00:501.0196-0.0008
      17.05 00:401.0204-0.0028
      17.05 00:301.0232-0.0023
      17.05 00:201.0255+0.0002
      17.05 00:101.0253-0.0011
      17.05 00:031.0264-0.0003
      17.05 00:001.0267-0.0011
      16.05 23:501.0278-0.0025
      16.05 23:401.0303+0.001
      16.05 23:301.0293-0.0025
      16.05 23:201.0318+0.0002
      16.05 23:101.0316+0.0009
      16.05 23:001.0307+0.0009
      16.05 22:501.0298+0.0028
      16.05 22:401.027+0.0011
      16.05 22:301.0259-0.0019
      16.05 22:201.0278-0.0067
      16.05 22:101.0345-0.0029
      16.05 22:031.0374-0.0006
      16.05 22:001.038-0.0031
      16.05 21:501.0411-0.0025
      16.05 21:401.0436+0.0014
      16.05 21:301.0422-0.0021
      16.05 21:201.0443+0.0016
      16.05 21:101.0427+0.0013
      16.05 21:001.0414-0.0018
      16.05 20:501.0432-0.0033
      16.05 20:401.0465+0.0009
      16.05 20:301.0456+0.0029
      16.05 20:201.0427-0.0004
      16.05 20:101.0431-0.0017
      16.05 20:031.0448+0.0001
      16.05 20:001.0447-0.0002
      16.05 19:501.0449-0.0031
      16.05 19:401.048-
      16.05 19:301.048-0.0034
      16.05 19:201.0514-0.0008
      16.05 19:101.0522-0.0002
      16.05 19:001.0524-0.0006
      16.05 18:501.053-0.0001
      16.05 18:401.0531-0.0014
      16.05 18:301.0545-0.0013
      16.05 18:201.0558-0.0026
      16.05 18:101.0584-0.0043
      16.05 18:031.0627+0.0018
      16.05 18:001.0609+0.0057
      16.05 17:501.0552+0.0003
      16.05 17:401.0549-0.0028
      16.05 17:301.0577+0.0043
      16.05 17:201.0534+0.0018
      16.05 17:101.0516+0.0017
      16.05 17:001.0499-0.001
      16.05 16:501.0509-
      16.05 16:401.0509-0.0045
      16.05 16:301.0554-0.002
      16.05 16:201.0574-0.0009
      16.05 16:101.0583-0.001
      16.05 16:031.0593-0.0024
      16.05 16:001.0617+0.001
      16.05 15:501.0607-0.0015
      16.05 15:401.0622+0.0031
      16.05 15:301.0591+0.001
      16.05 15:201.0581+0.0014
      16.05 15:101.0567+0.0036
      16.05 15:001.0531-0.0016
      16.05 14:501.0547+0.0022
      16.05 14:401.0525+0.0029
      16.05 14:301.0496-0.0031
      16.05 14:201.0527+0.0015
      16.05 14:101.0512-0.0007
      16.05 14:031.0519-
      16.05 14:001.0519+0.0004
      16.05 13:501.0515-0.0008
      16.05 13:401.0523+0.0035
      16.05 13:301.0488-0.0003
      16.05 13:201.0491-0.0011
      16.05 13:101.0502-0.0008
      16.05 13:001.051-0.0023
      16.05 12:501.0533-0.0001
      16.05 12:401.0534+0.0031
      16.05 12:301.0503+0.0098
      16.05 12:201.0405-0.0002
      16.05 12:101.0407-0.0006
      16.05 12:031.0413-0.001
      16.05 12:001.0423+0.0013
      16.05 11:501.041+0.0019
      16.05 11:401.0391+0.0004
      16.05 11:301.0387+0.0009
      16.05 11:201.0378+0.0001
      16.05 11:101.0377-0.0008
      16.05 11:001.0385-
      16.05 10:501.0385-0.0002
      16.05 10:401.0387+0.0005
      16.05 10:301.0382+0.0019
      16.05 10:201.0363+0.0011
      16.05 10:101.0352-0.0013
      16.05 10:031.0365+0.0003
      16.05 10:001.0362+0.0016
      16.05 09:501.0346+0.0023
      16.05 09:401.0323+0.0009
      16.05 09:301.0314+0.003
      16.05 09:201.0284-0.0024
      16.05 09:101.0308-0.0008
      16.05 09:001.0316+0.0001
      16.05 08:501.0315-0.0001
      16.05 08:401.0316+0.0008
      16.05 08:301.0308-
      16.05 08:201.0308+0.0024
      16.05 08:101.0284+0.0004
      16.05 08:031.028-0.0013
      16.05 08:001.0293-0.0001
      16.05 07:501.0294+0.0001
      16.05 07:401.0293-0.0006
      16.05 07:301.0299-0.0008
      16.05 07:201.0307+0.0014
      16.05 07:101.0293-0.0003
      16.05 07:001.0296-0.0012
      16.05 06:501.0308+0.0004
      16.05 06:401.0304-0.002
      16.05 06:301.0324-0.0015
      16.05 06:201.0339-0.0004
      16.05 06:101.0343-0.0033
      16.05 06:031.0376+0.0007
      16.05 06:001.0369
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94294
      макс: 1.0627
      за неделю:
      1.0145  

      Таблица изменений курса wilder world : показать

      ДатаКурс+/-
      17.05 05:301.0145+0.0024
      17.05 04:501.0109+0.0001
      17.05 03:501.0194+0.0019
      17.05 02:501.0116-0.0019
      17.05 01:501.0127-0.0009
      17.05 00:501.0196-0.0011
      16.05 23:501.0278+0.0009
      16.05 22:501.0298-0.0031
      16.05 21:501.0411-0.0018
      16.05 20:501.0432-0.0002
      16.05 19:501.0449-0.0006
      16.05 18:501.053+0.0057
      16.05 17:501.0552-0.001
      16.05 16:501.0509+0.001
      16.05 15:501.0607-0.0016
      16.05 14:501.0547+0.0004
      16.05 13:501.0515-0.0023
      16.05 12:501.0533+0.0013
      16.05 11:501.041-
      16.05 10:501.0385+0.0016
      16.05 09:501.0346+0.0001
      16.05 08:501.0315-0.0001
      16.05 07:501.0294-0.0012
      16.05 06:501.0308-0.001
      16.05 05:501.0379-0.0025
      16.05 04:501.0338-0.001
      16.05 03:501.039+0.0039
      16.05 02:501.0351+0.0016
      16.05 01:501.0376+0.0002
      16.05 00:501.0382+0.0265
      15.05 23:501.0077-0.00026
      15.05 22:500.99812+0.00164
      15.05 21:500.9883+0.00033
      15.05 20:500.98307-0.00156
      15.05 19:500.99523-0.0009
      15.05 18:500.99736-0.00025
      15.05 17:500.9859+0.01196
      15.05 16:500.97334+0.00732
      15.05 15:500.94997+0.00181
      15.05 14:500.95342+0.00176
      15.05 13:500.94387+0.00059
      15.05 12:500.94294-0.00873
      15.05 11:400.95975-0.00634
      15.05 10:500.95945-0.00126
      15.05 09:500.9668-0.00056
      15.05 08:500.96393+0.00056
      15.05 07:500.96305-0.00114
      15.05 06:500.9644-9.0E-5
      15.05 05:500.96418-0.0125
      15.05 04:500.98177+0.0055
      15.05 03:500.98216-8.0E-5
      15.05 02:500.98459+0.00054
      15.05 01:500.98247+0.00047
      15.05 00:500.98364-0.00106
      14.05 23:500.99024+0.00133
      14.05 22:500.98981-0.00173
      14.05 21:500.9948-0.0017
      14.05 20:501.0032-0.0002
      14.05 19:501.0028-0.0012
      14.05 18:501.0044+0.0007
      14.05 17:501.0052+0.00432
      14.05 16:500.99998-0.0027
      14.05 15:501.0056-0.0017
      14.05 14:501.0145-0.0029
      14.05 13:501.0212+0.0002
      14.05 12:501.0206-0.0021
      14.05 11:501.0148-0.0001
      14.05 10:501.0157+0.0012
      14.05 09:501.0189+0.0015
      14.05 08:501.0173+0.0015
      14.05 07:501.0198-0.0002
      14.05 06:501.026+0.0017
      14.05 05:501.0279-0.0023
      14.05 04:501.0283+0.0037
      14.05 03:501.0194+0.006
      14.05 02:501.0181-0.0003
      14.05 01:501.0188+0.0008
      14.05 00:501.0119+0.0027
      13.05 23:501.0078-0.0022
      13.05 22:501.0115-0.0009
      13.05 21:501.0155-0.0015
      13.05 20:501.0282-0.0024
      13.05 19:501.0237-0.0019
      13.05 18:501.0262+0.0005
      13.05 17:501.0225+0.0013
      13.05 16:501.0296-0.0004
      13.05 15:501.017-0.0011
      13.05 14:501.0185-0.0011
      13.05 13:501.0177-0.0004
      13.05 12:501.0177+0.0013
      13.05 11:501.0137-0.0054
      13.05 10:501.011+0.0056
      13.05 09:501.0124+0.0018
      13.05 08:501.0244+0.0053
      13.05 07:501.0253+0.0016
      13.05 06:501.0207-0.0029
      13.05 05:501.0262-0.0025
      13.05 04:501.0168+0.003
      13.05 03:501.0066+0.0002
      13.05 02:501.0066-0.0005
      13.05 01:501.0063+0.002
      13.05 00:501.0036-0.00097
      12.05 23:501.0006+0.00074
      12.05 22:500.99918-0.00148
      12.05 21:500.9971-0.00691
      12.05 20:501.0004-0.0011
      12.05 19:501.0064+0.00184
      12.05 18:500.9917-1.0E-5
      12.05 17:500.9953+0.00123
      12.05 16:500.99086+0.00074
      12.05 15:500.99317-0.00089
      12.05 14:500.99638+0.00259
      12.05 13:500.99306-0.00111
      12.05 12:500.99726+0.0004
      12.05 11:501.0134+0.0008
      12.05 10:501.0136+0.0009
      12.05 09:501.0119-0.002
      12.05 08:501.0094-0.0007
      12.05 07:501.0101-0.0009
      12.05 06:501.0108-0.0003
      12.05 05:501.0092-
      12.05 04:501.0085+0.001
      12.05 03:501.0102+0.0002
      12.05 02:501.011-0.0013
      12.05 01:501.0117-0.0016
      12.05 00:501.0134-0.0003
      11.05 23:501.0127-0.0011
      11.05 22:501.0172+0.0014
      11.05 21:501.0138+0.0002
      11.05 20:501.0121+0.0005
      11.05 19:501.0112+0.0005
      11.05 18:501.0108+0.00861
      11.05 17:500.969-0.00032
      11.05 16:500.96802-0.00084
      11.05 15:500.9701-0.00074
      11.05 14:500.96894-0.00196
      11.05 13:500.97809+0.00142
      11.05 12:500.97707-0.00325
      11.05 11:500.98359+9.0E-5
      11.05 10:500.97843+0.00089
      11.05 09:500.99283-9.0E-5
      11.05 08:500.99224+0.00028
      11.05 07:500.99074-0.00226
      11.05 06:500.98987-0.00049
      11.05 05:500.98682+0.00023
      11.05 04:500.99299-0.00254
      11.05 03:500.99862+0.001
      11.05 02:501.0014+0.0004
      11.05 01:501.0014+0.00111
      11.05 00:500.99775-0.0035
      10.05 23:501.0044-0.00041
      10.05 22:500.9979-5.0E-5
      10.05 21:500.99587-0.0008
      10.05 20:501.0066-0.0011
      10.05 19:501.0139-0.011
      10.05 18:501.037+0.0004
      10.05 17:501.0364-0.001
      10.05 16:501.0274+0.0009
      10.05 15:501.0363-0.0009
      10.05 14:501.016-0.0013
      10.05 13:501.0158+0.0003
      10.05 12:501.019-0.0022
      10.05 11:501.0196+0.0032
      10.05 10:501.0045-0.0036
      10.05 09:501.0052-0.0017
      10.05 08:501.0109-0.0004
      10.05 07:501.0089-0.003
      10.05 06:501.0099-0.0001
      10.05 05:501.0135
    • * на графике представлен средесуточный курс wilder world в течение последних 30 дней.
      мин: 0.94294
      макс: 1.2817
      за месяц:
        1.0145
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20241.0377+0.05409
      15.05.20240.98361-0.02359
      14.05.20241.0072-0.0116
      13.05.20241.0188+0.0156
      12.05.20241.0032+0.00911
      11.05.20240.99409-0.01781
      10.05.20241.0119-0.0005
      09.05.20241.0124+0.0021
      08.05.20241.0103-0.0217
      07.05.20241.032-0.0081
      06.05.20241.0401-0.0222
      05.05.20241.0623-0.0304
      04.05.20241.0927+0.0408
      03.05.20241.0519+0.0087
      02.05.20241.0432-0.013
      01.05.20241.0562-0.027
      30.04.20241.0832+0.015
      29.04.20241.0682-0.0155
      28.04.20241.0837-0.0031
      27.04.20241.0868-0.0592
      26.04.20241.146-0.0728
      25.04.20241.2188+0.0079
      24.04.20241.2109-0.0187
      23.04.20241.2296-0.0237
      22.04.20241.2533-0.0178
      21.04.20241.2711+0.0016
      20.04.20241.2695-0.0122
      19.04.20241.2817+0.0363
      18.04.20241.2454+0.0232
      17.04.20241.2222+0.034
      16.04.20241.1882
    • * на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
      мин: 0.35912
      макс: 1.2962
      за квартал:
      1.0145  
      Таблица изменений курса wilder world : показать
      ДатаКурс+/-
      16.05.20241.0377+0.05409
      15.05.20240.98361-0.02359
      14.05.20241.0072-0.0116
      13.05.20241.0188+0.0156
      12.05.20241.0032+0.00911
      11.05.20240.99409-0.01781
      10.05.20241.0119-0.0005
      09.05.20241.0124+0.0021
      08.05.20241.0103-0.0217
      07.05.20241.032-0.0081
      06.05.20241.0401-0.0222
      05.05.20241.0623-0.0304
      04.05.20241.0927+0.0408
      03.05.20241.0519+0.0087
      02.05.20241.0432-0.013
      01.05.20241.0562-0.027
      30.04.20241.0832+0.015
      29.04.20241.0682-0.0155
      28.04.20241.0837-0.0031
      27.04.20241.0868-0.0592
      26.04.20241.146-0.0728
      25.04.20241.2188+0.0079
      24.04.20241.2109-0.0187
      23.04.20241.2296-0.0237
      22.04.20241.2533-0.0178
      21.04.20241.2711+0.0016
      20.04.20241.2695-0.0122
      19.04.20241.2817+0.0363
      18.04.20241.2454+0.0232
      17.04.20241.2222+0.034
      16.04.20241.1882-0.108
      15.04.20241.2962+0.0004
      14.04.20241.2958+0.0768
      13.04.20241.219+0.0014
      12.04.20241.2176-0.0022
      11.04.20241.2198+0.0691
      10.04.20241.1507+0.0628
      09.04.20241.0879+0.0488
      08.04.20241.0391+0.0169
      07.04.20241.0222-0.0605
      06.04.20241.0827+0.0264
      05.04.20241.0563+0.0294
      04.04.20241.0269-0.0269
      03.04.20241.0538+0.0128
      02.04.20241.041-0.0686
      01.04.20241.1096-0.0437
      31.03.20241.1533+0.1047
      30.03.20241.0486+0.0321
      29.03.20241.0165+0.15869
      28.03.20240.85781+0.14954
      27.03.20240.70827-0.06363
      26.03.20240.7719+0.08124
      25.03.20240.69066+0.02746
      24.03.20240.6632-0.0154
      23.03.20240.6786-0.00841
      22.03.20240.68701+0.07325
      21.03.20240.61376+0.07389
      20.03.20240.53987-0.00485
      19.03.20240.54472+0.03076
      18.03.20240.51396-0.0037
      17.03.20240.51766-0.0274
      16.03.20240.54506-0.07696
      15.03.20240.62202+0.00128
      14.03.20240.62074-0.01324
      13.03.20240.63398-0.04898
      12.03.20240.68296-0.02927
      11.03.20240.71223-0.04091
      10.03.20240.75314-0.00466
      09.03.20240.7578+0.0473
      08.03.20240.7105+0.02816
      07.03.20240.68234+0.03445
      06.03.20240.64789+0.01427
      05.03.20240.63362+0.08523
      04.03.20240.54839+0.08167
      03.03.20240.46672+0.07861
      02.03.20240.38811-0.01183
      01.03.20240.39994-0.00584
      29.02.20240.40578+0.02194
      28.02.20240.38384+0.01152
      27.02.20240.37232+0.00117
      26.02.20240.37115-0.01337
      25.02.20240.38452-0.00061
      24.02.20240.38513-0.00751
      23.02.20240.39264-0.01396
      22.02.20240.4066-0.01668
      21.02.20240.42328+0.02247
      20.02.20240.40081+0.00431
      19.02.20240.3965+0.03738
      18.02.20240.35912-0.00499
      17.02.20240.36411-0.01854
      16.02.20240.38265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.