Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Wilder World »

    Курс Matic Network к Wilder World

    Обновлено: 02.05.2024 09:50:01Matic Network

    =
    Калькулятор MATIC - WILD / Обратный расчет: курс Wilder World к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно wilder world, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90538
      макс: 0.98368
      за сутки:
      0.97557  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 09:500.97557+0.00036
      02.05 09:400.97521-0.00086
      02.05 09:300.97607+0.0014
      02.05 09:200.97467-0.00191
      02.05 09:100.97658+0.00408
      02.05 09:000.9725+0.00024
      02.05 08:500.97226+0.00249
      02.05 08:400.96977+0.00012
      02.05 08:300.96965-0.0004
      02.05 08:200.97005+0.0006
      02.05 08:100.96945+0.00197
      02.05 08:030.96748-0.00801
      02.05 07:500.97549-7.0E-5
      02.05 07:400.97556+0.00186
      02.05 07:300.9737-0.00064
      02.05 07:200.97434+0.00133
      02.05 07:100.97301-0.00196
      02.05 07:000.97497+0.00087
      02.05 06:500.9741-0.00016
      02.05 06:400.97426-0.00253
      02.05 06:300.97679+0.00441
      02.05 06:200.97238+0.0002
      02.05 06:100.97218+0.00054
      02.05 06:030.97164-0.00019
      02.05 06:000.97183+0.00091
      02.05 05:500.97092+0.00067
      02.05 05:400.97025-0.00125
      02.05 05:200.9715-0.00544
      02.05 05:100.97694-0.00233
      02.05 05:000.97927+0.00654
      02.05 04:500.97273+0.00931
      02.05 04:400.96342-0.00472
      02.05 04:300.96814+0.00168
      02.05 04:200.96646+0.00158
      02.05 04:100.96488+0.00666
      02.05 04:030.95822+0.00169
      02.05 04:000.95653+0.00144
      02.05 03:500.95509-0.00265
      02.05 03:400.95774-0.00224
      02.05 03:300.95998+0.00103
      02.05 03:200.95895-0.00215
      02.05 03:100.9611-0.00089
      02.05 03:000.96199-0.00247
      02.05 02:500.96446+0.00169
      02.05 02:400.96277+0.00182
      02.05 02:300.96095-0.0005
      02.05 02:200.96145-0.00319
      02.05 02:100.96464+0.00279
      02.05 02:030.96185-0.00079
      02.05 02:000.96264-0.00121
      02.05 01:500.96385+0.0006
      02.05 01:400.96325+0.00049
      02.05 01:300.96276-0.00218
      02.05 01:200.96494-0.00451
      02.05 01:100.96945+0.00088
      02.05 01:000.96857+0.00104
      02.05 00:500.96753+2.0E-5
      02.05 00:400.96751-0.00036
      02.05 00:300.96787+0.00091
      02.05 00:200.96696+0.00278
      02.05 00:100.96418-0.00402
      02.05 00:030.9682-0.00208
      02.05 00:000.97028-0.00029
      01.05 23:500.97057+0.00146
      01.05 23:400.96911+0.00147
      01.05 23:300.96764+0.00249
      01.05 23:200.96515+0.00202
      01.05 23:100.96313+0.00804
      01.05 23:000.95509+0.00207
      01.05 22:500.95302+0.00961
      01.05 22:400.94341-0.00879
      01.05 22:300.9522+0.00143
      01.05 22:200.95077-0.00595
      01.05 22:100.95672-0.00282
      01.05 22:030.95954-0.00381
      01.05 22:000.96335+0.00352
      01.05 21:500.95983-0.00506
      01.05 21:400.96489-0.00593
      01.05 21:300.97082-0.00505
      01.05 21:200.97587-0.00605
      01.05 21:100.98192+0.00895
      01.05 21:000.97297+0.00356
      01.05 20:500.96941-0.00295
      01.05 20:400.97236+0.00441
      01.05 20:300.96795+0.001
      01.05 20:200.96695+0.00038
      01.05 20:100.96657-0.00177
      01.05 20:030.96834+0.0031
      01.05 20:000.96524-0.00013
      01.05 19:500.96537-0.00396
      01.05 19:400.96933-0.0024
      01.05 19:300.97173-0.00247
      01.05 19:200.9742-0.0055
      01.05 19:100.9797+0.00389
      01.05 19:000.97581-0.00082
      01.05 18:500.97663-0.00252
      01.05 18:400.97915-0.00066
      01.05 18:300.97981+0.00798
      01.05 18:200.97183-0.00206
      01.05 18:100.97389-0.00024
      01.05 18:030.97413+0.00081
      01.05 18:000.97332-0.0025
      01.05 17:500.97582-0.00063
      01.05 17:400.97645+0.00635
      01.05 17:300.9701-0.00903
      01.05 17:200.97913-0.00101
      01.05 17:100.98014-0.0003
      01.05 17:000.98044+0.00428
      01.05 16:500.97616-0.00202
      01.05 16:400.97818+0.00036
      01.05 16:300.97782-0.00586
      01.05 16:200.98368+0.00393
      01.05 16:100.97975+0.00898
      01.05 16:030.97077+0.00068
      01.05 16:000.97009+0.0051
      01.05 15:500.96499-0.00016
      01.05 15:400.96515+0.00058
      01.05 15:300.96457-0.00159
      01.05 15:200.96616+0.00175
      01.05 15:100.96441-0.0003
      01.05 15:000.96471+4.0E-5
      01.05 14:500.96467+0.0033
      01.05 14:400.96137+0.00257
      01.05 14:300.9588-0.00205
      01.05 14:200.96085-0.00328
      01.05 14:100.96413+0.00249
      01.05 14:030.96164+0.00143
      01.05 14:000.96021+0.00383
      01.05 13:500.95638-0.0033
      01.05 13:400.95968-0.00392
      01.05 13:300.9636+0.00139
      01.05 13:200.96221+0.00087
      01.05 13:100.96134+0.00078
      01.05 13:000.96056-0.00076
      01.05 12:500.96132-0.00045
      01.05 12:400.96177+0.00205
      01.05 12:300.95972-0.00028
      01.05 12:200.96+0.00133
      01.05 12:100.95867+0.00313
      01.05 12:030.95554+0.00499
      01.05 12:000.95055+0.00315
      01.05 11:500.9474+0.03091
      01.05 11:400.91649+0.00596
      01.05 11:300.91053-0.00737
      01.05 11:200.9179+0.00193
      01.05 11:100.91597-0.00472
      01.05 11:000.92069+0.00071
      01.05 10:500.91998+0.00918
      01.05 10:400.9108+0.00186
      01.05 10:300.90894-0.00327
      01.05 10:200.91221+0.00683
      01.05 10:100.90538-0.00397
      01.05 10:030.90935+0.00051
      01.05 10:000.90884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78941
      макс: 0.98368
      за неделю:
      0.97557  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      02.05 09:500.97557+0.00024
      02.05 08:500.97226-0.00801
      02.05 07:500.97549+0.00087
      02.05 06:500.9741+0.00091
      02.05 05:500.97092+0.00654
      02.05 04:500.97273+0.00144
      02.05 03:500.95509-0.00247
      02.05 02:500.96446-0.00121
      02.05 01:500.96385+0.00104
      02.05 00:500.96753-0.00029
      01.05 23:500.97057+0.00207
      01.05 22:500.95302+0.00352
      01.05 21:500.95983+0.00356
      01.05 20:500.96941-0.00013
      01.05 19:500.96537-0.00082
      01.05 18:500.97663-0.0025
      01.05 17:500.97582+0.00428
      01.05 16:500.97616+0.0051
      01.05 15:500.96499+4.0E-5
      01.05 14:500.96467+0.00383
      01.05 13:500.95638-0.00076
      01.05 12:500.96132+0.00315
      01.05 11:500.9474+0.00071
      01.05 10:500.91998-0.00202
      01.05 09:500.91086+0.00031
      01.05 08:500.9092+0.00041
      01.05 07:500.90899+0.00113
      01.05 06:500.90549+0.00337
      01.05 05:500.90582+0.00084
      01.05 04:500.90383-0.00138
      01.05 03:500.90115+5.0E-5
      01.05 02:500.90247+0.00026
      01.05 01:500.90133-0.00752
      01.05 00:500.91251-0.00254
      30.04 23:500.9165-0.0054
      30.04 22:500.90471+0.00049
      30.04 21:500.90748+0.00226
      30.04 20:500.91379+0.00135
      30.04 19:500.92074-0.00065
      30.04 18:500.91441-0.0023
      30.04 17:500.96452-0.00081
      30.04 16:500.95208-0.00121
      30.04 15:500.94405+0.00614
      30.04 14:500.9309-0.00373
      30.04 13:500.92933+6.0E-5
      30.04 12:500.9282-0.00173
      30.04 11:500.92046-0.00136
      30.04 10:500.93006+0.00211
      30.04 09:500.93018+0.00291
      30.04 08:500.92488+0.00036
      30.04 07:500.92371+0.00375
      30.04 06:500.92526+0.00111
      30.04 05:500.92304-0.00011
      30.04 04:500.92009-0.00067
      30.04 03:500.92433-0.00202
      30.04 02:500.92224-0.00262
      30.04 01:500.9295+0.00073
      30.04 00:500.9225-0.00013
      29.04 23:500.92602+0.00352
      29.04 22:500.91679+0.00238
      29.04 21:500.91992-0.00166
      29.04 20:500.92269-0.0017
      29.04 19:500.92243-0.00376
      29.04 18:500.93718+0.00023
      29.04 17:500.93717+0.00294
      29.04 16:500.93104-0.0019
      29.04 15:500.9247+0.00593
      29.04 14:500.95273+0.00147
      29.04 13:500.95035+0.00238
      29.04 12:500.95285+0.00746
      29.04 11:500.94038-7.0E-5
      29.04 10:500.93248-0.00431
      29.04 09:500.9346-7.0E-5
      29.04 08:500.94969-0.00105
      29.04 07:500.95144-0.00179
      29.04 06:500.95121+0.00032
      29.04 05:500.9517+0.00161
      29.04 04:500.94774+0.00456
      29.04 03:500.93935+0.00226
      29.04 02:500.94422-0.00097
      29.04 01:500.9437+0.00179
      29.04 00:500.94694-0.00107
      28.04 23:500.94977+0.01385
      28.04 22:500.91901+0.02269
      28.04 21:500.88811-0.00058
      28.04 20:500.88754+0.00135
      28.04 19:500.88208-0.0036
      28.04 18:500.87953-0.00357
      28.04 17:500.91105-0.00226
      28.04 16:500.91522+0.00191
      28.04 15:500.90986-0.00076
      28.04 14:500.90992-0.00077
      28.04 13:500.91616-0.00053
      28.04 12:500.91627-0.00065
      28.04 11:500.92436+0.00078
      28.04 10:500.92933-0.00078
      28.04 09:500.93661-0.00227
      28.04 08:500.93841+6.0E-5
      28.04 07:500.93805+0.00059
      28.04 06:500.9427+0.00295
      28.04 05:500.93856-0.00397
      28.04 04:500.94191+0.00372
      28.04 03:500.93539-0.00038
      28.04 02:500.93619-0.00049
      28.04 01:500.93114-0.00092
      28.04 00:500.93332+0.00092
      27.04 23:500.94019+0.00337
      27.04 22:500.93383+0.00025
      27.04 21:500.93778+0.00979
      27.04 20:500.94413+0.00191
      27.04 19:500.93702+0.0013
      27.04 18:500.92163+0.00035
      27.04 17:500.9201-0.00038
      27.04 16:500.92204+0.00184
      27.04 15:500.92761+0.00099
      27.04 14:500.92186+0.00191
      27.04 13:500.92054-0.00015
      27.04 12:500.92054-0.00074
      27.04 11:500.92063-2.0E-5
      27.04 10:500.91479+0.00075
      27.04 09:500.91586+6.0E-5
      27.04 08:500.89894+0.00059
      27.04 07:500.89978+2.0E-5
      27.04 06:500.89766-0.00056
      27.04 05:500.88277-0.0009
      27.04 04:500.87561+0.00325
      27.04 03:500.87472-0.0001
      27.04 02:500.8757-0.00099
      27.04 01:500.8778-0.00154
      27.04 00:500.89341-0.00043
      26.04 23:500.89422+0.00291
      26.04 22:500.89104+8.0E-5
      26.04 21:500.8848-0.00026
      26.04 20:500.88722+0.00231
      26.04 19:500.88534+0.00113
      26.04 18:500.8835+0.00178
      26.04 17:500.86568+0.00246
      26.04 16:500.85866-0.00284
      26.04 15:500.85132-0.00278
      26.04 14:500.8531-0.00066
      26.04 13:500.85909-0.00065
      26.04 12:500.86614-0.00199
      26.04 11:500.86694+0.00046
      26.04 10:500.86983+0.00155
      26.04 09:500.86878+0.00529
      26.04 08:500.87341-5.0E-5
      26.04 07:500.86925-0.00072
      26.04 06:500.86827+0.00471
      26.04 05:500.86784-0.00113
      26.04 04:500.86813+0.00646
      26.04 03:500.85605+0.00045
      26.04 02:500.8593-0.00061
      26.04 01:500.85561-0.00048
      26.04 00:500.84847-0.00324
      25.04 23:500.85714+0.00292
      25.04 22:500.84167+0.00494
      25.04 21:500.83762+0.0027
      25.04 20:500.83771+0.00035
      25.04 19:500.82822+0.00061
      25.04 18:500.84212-0.00083
      25.04 17:500.84004-0.00206
      25.04 16:500.83099+0.00022
      25.04 15:500.82572-2.0E-5
      25.04 14:500.82672-9.0E-5
      25.04 13:500.79934+0.00172
      25.04 12:500.78941+0.00312
      25.04 11:500.79182-0.00071
      25.04 10:500.79481-0.00039
      25.04 09:500.79675
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.77151
      макс: 0.98368
      за месяц:
      0.97557  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.94681+0.0236
      30.04.20240.92321-0.01291
      29.04.20240.93612+0.01332
      28.04.20240.9228+0.00271
      27.04.20240.92009+0.04747
      26.04.20240.87262+0.05213
      25.04.20240.82049-0.00532
      24.04.20240.82581+0.01251
      23.04.20240.8133+0.01542
      22.04.20240.79788+0.01118
      21.04.20240.7867-0.00103
      20.04.20240.78773+0.00753
      19.04.20240.7802-0.02273
      18.04.20240.80293-0.01526
      17.04.20240.81819-0.02341
      16.04.20240.8416+0.07009
      15.04.20240.77151-0.00021
      14.04.20240.77172-0.04863
      13.04.20240.82035-0.00096
      12.04.20240.82131+0.00147
      11.04.20240.81984-0.0492
      10.04.20240.86904-0.05015
      09.04.20240.91919-0.04315
      08.04.20240.96234-0.0159
      07.04.20240.97824+0.05461
      06.04.20240.92363-0.02303
      05.04.20240.94666-0.0271
      04.04.20240.97376+0.02478
      03.04.20240.94898-0.01162
      02.04.20240.9606+0.05941
      01.04.20240.90119
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.77151
      макс: 2.7846
      за квартал:
        0.97557
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      01.05.20240.94681+0.0236
      30.04.20240.92321-0.01291
      29.04.20240.93612+0.01332
      28.04.20240.9228+0.00271
      27.04.20240.92009+0.04747
      26.04.20240.87262+0.05213
      25.04.20240.82049-0.00532
      24.04.20240.82581+0.01251
      23.04.20240.8133+0.01542
      22.04.20240.79788+0.01118
      21.04.20240.7867-0.00103
      20.04.20240.78773+0.00753
      19.04.20240.7802-0.02273
      18.04.20240.80293-0.01526
      17.04.20240.81819-0.02341
      16.04.20240.8416+0.07009
      15.04.20240.77151-0.00021
      14.04.20240.77172-0.04863
      13.04.20240.82035-0.00096
      12.04.20240.82131+0.00147
      11.04.20240.81984-0.0492
      10.04.20240.86904-0.05015
      09.04.20240.91919-0.04315
      08.04.20240.96234-0.0159
      07.04.20240.97824+0.05461
      06.04.20240.92363-0.02303
      05.04.20240.94666-0.0271
      04.04.20240.97376+0.02478
      03.04.20240.94898-0.01162
      02.04.20240.9606+0.05941
      01.04.20240.90119+0.03413
      31.03.20240.86706-0.08658
      30.03.20240.95364-0.03009
      29.03.20240.98373-0.18207
      28.03.20241.1658-0.2461
      27.03.20241.4119+0.1164
      26.03.20241.2955-0.1524
      25.03.20241.4479-0.06
      24.03.20241.5079+0.0343
      23.03.20241.4736+0.018
      22.03.20241.4556-0.1737
      21.03.20241.6293-0.223
      20.03.20241.8523+0.0165
      19.03.20241.8358-0.1099
      18.03.20241.9457+0.0139
      17.03.20241.9318+0.0972
      16.03.20241.8346+0.2269
      15.03.20241.6077-0.0033
      14.03.20241.611+0.0337
      13.03.20241.5773+0.1131
      12.03.20241.4642+0.0602
      11.03.20241.404+0.0762
      10.03.20241.3278+0.0082
      09.03.20241.3196-0.0879
      08.03.20241.4075-0.058
      07.03.20241.4655-0.078
      06.03.20241.5435-0.0347
      05.03.20241.5782-0.2453
      04.03.20241.8235-0.3191
      03.03.20242.1426-0.434
      02.03.20242.5766+0.0762
      01.03.20242.5004+0.036
      29.02.20242.4644-0.1409
      28.02.20242.6053-0.0806
      27.02.20242.6859-0.0084
      26.02.20242.6943+0.0937
      25.02.20242.6006+0.0041
      24.02.20242.5965+0.0496
      23.02.20242.5469+0.0875
      22.02.20242.4594+0.0969
      21.02.20242.3625-0.1324
      20.02.20242.4949-0.0272
      19.02.20242.5221-0.2625
      18.02.20242.7846+0.0382
      17.02.20242.7464+0.133
      16.02.20242.6134+0.1304
      15.02.20242.483+0.0611
      14.02.20242.4219+0.0148
      13.02.20242.4071-0.0425
      12.02.20242.4496-0.0416
      11.02.20242.4912-0.0151
      10.02.20242.5063-0.0164
      09.02.20242.5227+0.0029
      08.02.20242.5198+0.0539
      07.02.20242.4659+0.0293
      06.02.20242.4366+0.0344
      05.02.20242.4022+0.0812
      04.02.20242.321-0.0245
      03.02.20242.3455-0.0269
      02.02.20242.3724+0.0493
      01.02.20242.3231

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.