Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Wootrade, Cardano »

    Курс Wootrade к Cardano

    Обновлено: 07.05.2024 05:30:01

    =
    Калькулятор WOO - ADA / Обратный расчет: курс Cardano к Wootrade
    0
    10010

    Графики

    Динамика изменения курса wootrade относительно cardano, за 1 WOO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65341
      макс: 0.67383
      за сутки:
      0.66662  

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      07.05 05:300.66662+6.0E-5
      07.05 05:200.66656-0.00024
      07.05 05:100.6668+0.00196
      07.05 05:000.66484+0.00069
      07.05 04:500.66415-0.00045
      07.05 04:400.6646-2.0E-5
      07.05 04:300.66462-9.0E-5
      07.05 04:200.66471+0.00154
      07.05 04:100.66317-0.00066
      07.05 04:000.66383-5.0E-5
      07.05 03:500.66388+0.001
      07.05 03:400.66288+0.00233
      07.05 03:300.66055-0.00054
      07.05 03:200.66109-0.00134
      07.05 03:100.66243+0.00233
      07.05 03:000.6601-0.00039
      07.05 02:500.66049+9.0E-5
      07.05 02:400.6604-0.00052
      07.05 02:300.66092+0.00028
      07.05 02:200.66064-0.00075
      07.05 02:100.66139+0.00012
      07.05 02:000.66127+8.0E-5
      07.05 01:500.66119+0.0005
      07.05 01:400.66069+0.00011
      07.05 01:300.66058+0.0009
      07.05 01:200.65968-0.00055
      07.05 01:100.66023+0.00069
      07.05 01:000.65954+0.0002
      07.05 00:500.65934-0.00094
      07.05 00:400.66028-9.0E-5
      07.05 00:300.66037+0.00044
      07.05 00:200.65993+0.00077
      07.05 00:100.65916-0.00023
      07.05 00:000.65939-0.00045
      06.05 23:500.65984+0.0004
      06.05 23:400.65944+0.00234
      06.05 23:300.6571+0.00057
      06.05 23:200.65653+0.00054
      06.05 23:100.65599-0.00062
      06.05 23:000.65661+0.00051
      06.05 22:500.6561+0.00029
      06.05 22:400.65581-0.00031
      06.05 22:300.65612-0.00035
      06.05 22:200.65647+0.00078
      06.05 22:100.65569-0.00074
      06.05 22:000.65643+0.00044
      06.05 21:500.65599+0.00067
      06.05 21:400.65532-0.0001
      06.05 21:300.65542+0.00072
      06.05 21:200.6547+0.0004
      06.05 21:100.6543-0.00116
      06.05 21:000.65546+0.00205
      06.05 20:500.65341-0.00019
      06.05 20:400.6536-0.00057
      06.05 20:300.65417-0.00185
      06.05 20:200.65602-0.0016
      06.05 20:100.65762+0.00126
      06.05 20:000.65636-0.00073
      06.05 19:500.65709-0.0015
      06.05 19:400.65859+0.00025
      06.05 19:300.65834-0.00102
      06.05 19:200.65936-0.00246
      06.05 19:100.66182-0.00192
      06.05 19:000.66374-0.00154
      06.05 18:500.66528+0.00109
      06.05 18:400.66419-
      06.05 18:300.66419+0.00144
      06.05 18:200.66275+0.00018
      06.05 18:100.66257-8.0E-5
      06.05 18:000.66265+0.00083
      06.05 17:500.66182-2.0E-5
      06.05 17:400.66184-0.00115
      06.05 17:300.66299-0.00364
      06.05 17:200.66663-0.00093
      06.05 17:100.66756+0.00148
      06.05 17:000.66608-0.00192
      06.05 16:500.668+0.002
      06.05 16:400.666+0.00139
      06.05 16:300.66461+0.00101
      06.05 16:200.6636+0.00098
      06.05 16:100.66262+0.00199
      06.05 16:000.66063-0.00269
      06.05 15:500.66332+0.00196
      06.05 15:400.66136-0.00048
      06.05 15:300.66184-0.00323
      06.05 15:200.66507-0.00069
      06.05 15:100.66576+0.00014
      06.05 15:000.66562+8.0E-5
      06.05 14:500.66554-0.00084
      06.05 14:400.66638-0.00045
      06.05 14:300.66683-0.00235
      06.05 14:200.66918+0.0014
      06.05 14:100.66778+0.00158
      06.05 14:000.6662+0.00038
      06.05 13:500.66582-0.00175
      06.05 13:400.66757-0.00191
      06.05 13:300.66948-0.00195
      06.05 13:200.67143-0.0005
      06.05 13:100.67193-0.0004
      06.05 13:000.67233+0.0014
      06.05 12:500.67093+5.0E-5
      06.05 12:400.67088+0.00074
      06.05 12:300.67014-0.00059
      06.05 12:200.67073-0.00098
      06.05 12:100.67171-0.00057
      06.05 12:000.67228-0.00093
      06.05 11:500.67321+0.0025
      06.05 11:400.67071-0.00069
      06.05 11:300.6714+0.00089
      06.05 11:200.67051+0.00127
      06.05 11:100.66924-0.00171
      06.05 11:000.67095-0.00246
      06.05 10:500.67341+0.00049
      06.05 10:400.67292+0.00056
      06.05 10:300.67236+6.0E-5
      06.05 10:200.6723-
      06.05 10:100.6723+0.00074
      06.05 10:000.67156-4.0E-5
      06.05 09:500.6716-0.00186
      06.05 09:400.67346-1.0E-5
      06.05 09:300.67347-0.00036
      06.05 09:200.67383+0.00172
      06.05 09:100.67211-0.00143
      06.05 09:000.67354-0.00019
      06.05 08:500.67373+0.00039
      06.05 08:400.67334+0.00115
      06.05 08:300.67219+0.00159
      06.05 08:200.6706+0.00059
      06.05 08:100.67001-0.00104
      06.05 08:000.67105+0.00142
      06.05 07:500.66963-0.00086
      06.05 07:400.67049-0.00011
      06.05 07:300.6706+0.00123
      06.05 07:200.66937-0.00056
      06.05 07:100.66993-8.0E-5
      06.05 07:000.67001-0.00142
      06.05 06:500.67143+0.00048
      06.05 06:400.67095-0.00052
      06.05 06:300.67147-0.00019
      06.05 06:200.67166+0.00129
      06.05 06:100.67037-0.00066
      06.05 06:000.67103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60842
      макс: 0.67945
      за неделю:
      0.66662  

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      07.05 05:300.66662+0.00069
      07.05 04:500.66415-5.0E-5
      07.05 03:500.66388-0.00039
      07.05 02:500.66049+8.0E-5
      07.05 01:500.66119+0.0002
      07.05 00:500.65934-0.00045
      06.05 23:500.65984+0.00051
      06.05 22:500.6561+0.00044
      06.05 21:500.65599+0.00205
      06.05 20:500.65341-0.00073
      06.05 19:500.65709-0.00154
      06.05 18:500.66528+0.00083
      06.05 17:500.66182-0.00192
      06.05 16:500.668-0.00269
      06.05 15:500.66332+8.0E-5
      06.05 14:500.66554+0.00038
      06.05 13:500.66582+0.0014
      06.05 12:500.67093-0.00093
      06.05 11:500.67321-0.00246
      06.05 10:500.67341-4.0E-5
      06.05 09:500.6716-0.00019
      06.05 08:500.67373+0.00142
      06.05 07:500.66963-0.00142
      06.05 06:500.67143-0.00114
      06.05 05:500.67217-0.0005
      06.05 04:500.67293-0.00014
      06.05 03:500.67588-0.00025
      06.05 02:500.67945+0.00121
      06.05 01:500.67543+0.00071
      06.05 00:500.67296-0.00012
      05.05 23:500.67022+0.00093
      05.05 22:500.66906+0.00011
      05.05 21:500.66778+0.0014
      05.05 20:500.6687+0.00149
      05.05 19:500.66516+2.0E-5
      05.05 18:500.66629+0.00207
      05.05 17:500.66213+0.00066
      05.05 16:500.65445-0.00107
      05.05 15:500.65325-0.00094
      05.05 14:500.65458-0.0001
      05.05 13:500.65453+0.00043
      05.05 12:500.65299+4.0E-5
      05.05 11:500.65001-0.00119
      05.05 10:500.6531-0.00127
      05.05 09:500.65263-0.00027
      05.05 08:500.64479+0.00028
      05.05 07:500.64715+0.00049
      05.05 06:500.64987-0.00099
      05.05 05:500.6492+0.00235
      05.05 04:500.6445+0.00334
      05.05 03:500.64466+0.00033
      05.05 02:500.64309-
      05.05 01:500.63951+0.00098
      05.05 00:500.6393-0.00029
      04.05 23:500.64109-0.00296
      04.05 22:500.64349-0.0013
      04.05 21:500.64752+3.0E-5
      04.05 20:500.64281+0.00349
      04.05 19:500.64069-0.00012
      04.05 18:500.63565-0.00049
      04.05 17:500.63428-0.00043
      04.05 16:500.63215-0.00089
      04.05 15:500.63571-0.00068
      04.05 14:500.63442+0.00271
      04.05 13:500.6283-0.00029
      04.05 12:500.62708+0.00027
      04.05 11:500.62861-0.00029
      04.05 10:500.62987+0.0009
      04.05 09:500.63192+0.00048
      04.05 08:500.63312+0.00052
      04.05 07:500.6329-0.0006
      04.05 06:500.63336-7.0E-5
      04.05 05:500.63207-0.00033
      04.05 04:500.63369+0.00058
      04.05 03:500.63366-0.00048
      04.05 02:500.63514-0.00052
      04.05 01:500.63512-0.0013
      04.05 00:500.63795-0.00216
      03.05 23:500.63621-0.00062
      03.05 22:500.63226+0.00034
      03.05 21:500.6301+0.00086
      03.05 20:500.62902-0.00184
      03.05 19:500.62896+0.00085
      03.05 18:500.62861-0.00096
      03.05 17:500.63005-0.001
      03.05 16:500.62605-0.00058
      03.05 15:500.62362+0.00143
      03.05 14:500.61961+0.00037
      03.05 13:500.61928+0.00048
      03.05 12:500.624-0.00073
      03.05 11:500.62232-0.00139
      03.05 10:500.62001+5.0E-5
      03.05 09:500.62394-0.00146
      03.05 08:500.62847+0.00204
      03.05 07:500.62041-0.00039
      03.05 06:500.62245-0.00027
      03.05 05:500.6192-0.00072
      03.05 04:500.62103+0.00124
      03.05 03:500.61384-0.0009
      03.05 02:500.61591-0.00105
      03.05 01:500.62162+0.00098
      03.05 00:400.61787-0.00012
      02.05 23:500.61332+0.00139
      02.05 22:500.61395+0.00067
      02.05 21:500.61504+0.00156
      02.05 20:500.61528-0.00086
      02.05 19:500.6116+0.0007
      02.05 18:500.61283-0.00137
      02.05 17:500.61326-0.00062
      02.05 16:500.61166+0.00244
      02.05 15:500.61067+0.00146
      02.05 14:500.61677+0.0015
      02.05 13:500.61076+0.00121
      02.05 12:500.60842+0.00052
      02.05 11:500.61209-0.00135
      02.05 10:500.61449+0.00018
      02.05 09:500.61502+0.00048
      02.05 08:500.61449-0.00265
      02.05 07:500.61565-0.00011
      02.05 06:500.61803+0.00153
      02.05 05:500.61321+0.00089
      02.05 04:500.61401-0.00091
      02.05 03:500.61813-0.00032
      02.05 02:500.62093+0.00019
      02.05 01:500.62038+0.00184
      02.05 00:500.61992-0.00028
      01.05 23:500.62383-0.00125
      01.05 22:500.62175+0.00231
      01.05 21:500.6269+0.00325
      01.05 20:500.62217+0.00033
      01.05 19:500.6204-0.00019
      01.05 18:500.61774-0.00098
      01.05 17:500.61987+0.00072
      01.05 16:500.62254-0.00443
      01.05 15:500.62569+0.00021
      01.05 14:500.62389+0.00149
      01.05 13:500.62508-0.00372
      01.05 12:500.62522+0.0001
      01.05 11:500.63218+0.00178
      01.05 10:500.63292-0.00091
      01.05 09:500.63507-9.0E-5
      01.05 08:500.6376-0.00021
      01.05 07:500.64152-0.00012
      01.05 06:500.64622+0.00035
      01.05 05:500.6435+0.0005
      01.05 04:500.64843-0.00334
      01.05 03:500.65044+0.00165
      01.05 02:500.65305-0.00202
      01.05 01:500.6539+0.00113
      01.05 00:500.64252+0.00129
      30.04 23:500.63476-0.00064
      30.04 22:500.63244+0.00039
      30.04 21:500.63419+0.00073
      30.04 20:500.63196+0.00189
      30.04 19:500.62982+0.00023
      30.04 18:500.63122-0.00092
      30.04 17:500.63803-0.00126
      30.04 16:500.6403+0.00132
      30.04 15:500.64001-0.00026
      30.04 14:500.64088+0.0006
      30.04 13:500.64355-0.00134
      30.04 12:500.65125-0.00049
      30.04 11:500.65471-0.00056
      30.04 10:500.6573+0.00129
      30.04 09:500.65705-0.00013
      30.04 08:500.65503-
      30.04 07:500.65753-0.00016
      30.04 06:500.6579+0.0018
      30.04 05:500.657
    • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
      мин: 0.60842
      макс: 0.79
      за месяц:
        0.66662
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      06.05.20240.71614+0.01058
      05.05.20240.70556+0.02077
      04.05.20240.68479+0.01028
      03.05.20240.67451+0.01218
      02.05.20240.66233-0.01429
      01.05.20240.67662-0.01903
      30.04.20240.69565-0.01231
      29.04.20240.70796-0.01129
      28.04.20240.71925+0.0079
      27.04.20240.71135-0.00931
      26.04.20240.72066-0.0137
      25.04.20240.73436-0.00229
      24.04.20240.73665+0.05093
      23.04.20240.68572+0.0129
      22.04.20240.67282+0.00949
      21.04.20240.66333-0.00149
      20.04.20240.66482-0.0124
      19.04.20240.67722-0.00078
      18.04.20240.678+0.01409
      17.04.20240.66391+0.00284
      16.04.20240.66107-0.01214
      15.04.20240.67321+0.00612
      14.04.20240.66709-0.00814
      13.04.20240.67523-0.04584
      12.04.20240.72107-0.02252
      11.04.20240.74359-0.01017
      10.04.20240.75376-0.00978
      09.04.20240.76354-0.02646
      08.04.20240.79+0.00675
      07.04.20240.78325+0.01921
      06.04.20240.76404
    • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
      мин: 0.60842
      макс: 0.93459
      за квартал:
        0.66662
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      06.05.20240.71614+0.01058
      05.05.20240.70556+0.02077
      04.05.20240.68479+0.01028
      03.05.20240.67451+0.01218
      02.05.20240.66233-0.01429
      01.05.20240.67662-0.01903
      30.04.20240.69565-0.01231
      29.04.20240.70796-0.01129
      28.04.20240.71925+0.0079
      27.04.20240.71135-0.00931
      26.04.20240.72066-0.0137
      25.04.20240.73436-0.00229
      24.04.20240.73665+0.05093
      23.04.20240.68572+0.0129
      22.04.20240.67282+0.00949
      21.04.20240.66333-0.00149
      20.04.20240.66482-0.0124
      19.04.20240.67722-0.00078
      18.04.20240.678+0.01409
      17.04.20240.66391+0.00284
      16.04.20240.66107-0.01214
      15.04.20240.67321+0.00612
      14.04.20240.66709-0.00814
      13.04.20240.67523-0.04584
      12.04.20240.72107-0.02252
      11.04.20240.74359-0.01017
      10.04.20240.75376-0.00978
      09.04.20240.76354-0.02646
      08.04.20240.79+0.00675
      07.04.20240.78325+0.01921
      06.04.20240.76404+0.00145
      05.04.20240.76259-0.01491
      04.04.20240.7775-0.0128
      03.04.20240.7903-0.04229
      02.04.20240.83259-0.00356
      01.04.20240.83615+0.08235
      31.03.20240.7538+0.02185
      30.03.20240.73195-0.02237
      29.03.20240.75432+0.00823
      28.03.20240.74609-0.03499
      27.03.20240.78108+0.02015
      26.03.20240.76093+0.02761
      25.03.20240.73332+0.01618
      24.03.20240.71714-0.0261
      23.03.20240.74324-0.0227
      22.03.20240.76594-0.01162
      21.03.20240.77756+0.02245
      20.03.20240.75511+0.01432
      19.03.20240.74079-0.00672
      18.03.20240.74751-0.00671
      17.03.20240.75422+0.00654
      16.03.20240.74768-0.00671
      15.03.20240.75439-0.01685
      14.03.20240.77124-0.04629
      13.03.20240.81753+0.00137
      12.03.20240.81616-0.01539
      11.03.20240.83155-0.01264
      10.03.20240.84419-0.02214
      09.03.20240.86633-0.0195
      08.03.20240.88583-0.00588
      07.03.20240.89171+0.07231
      06.03.20240.8194+0.00897
      05.03.20240.81043-0.00736
      04.03.20240.81779-0.03012
      03.03.20240.84791+0.07612
      02.03.20240.77179-0.06012
      01.03.20240.83191-0.02843
      29.02.20240.86034-0.01932
      28.02.20240.87966+0.04095
      27.02.20240.83871-0.07112
      26.02.20240.90983-0.02476
      25.02.20240.93459+0.03368
      24.02.20240.90091+0.05844
      23.02.20240.84247+0.08442
      22.02.20240.75805+0.04327
      21.02.20240.71478-0.01331
      20.02.20240.72809-0.02585
      19.02.20240.75394+0.02709
      18.02.20240.72685+0.00969
      17.02.20240.71716-0.01296
      16.02.20240.73012-0.02216
      15.02.20240.75228-0.03081
      14.02.20240.78309-0.00832
      13.02.20240.79141+0.02459
      12.02.20240.76682+0.01413
      11.02.20240.75269-0.01232
      10.02.20240.76501+0.01351
      09.02.20240.7515-0.00449
      08.02.20240.75599-0.03069
      07.02.20240.78668+0.04626
      06.02.20240.74042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.