Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wootrade
- Биткоин 64354.44
- Эфириум 3140.68
- Tether 1.0001
- Binance Coin 608.84
- Solana 144.23
- USD Coin 1.0001
- Lido Staked ETH 3140.52
- Рипл 0.5257
- Dogecoin 0.15094
- Tokamak Network 5.3973
- Cardano 0.4686
- SHIBA INU 2.584E-5
- Avalanche 35.4532
- TRON 0.11716
- Wrapped TRON 0.11697
- Wrapped Bitcoin 64394.25
- Polkadot 6.8512
- Bitcoin Cash 478.16
- ChainLink 14.822
- NEAR Protocol 7.2238
Курс Wootrade к чешской кроне
Обновлено: 26.04.2024 11:50:01
Стоимость Wootrade (WOO) на текущий момент составляет 7.3925 CZK, а общий объем торгов за 24 часа – 387 022 787 CZK.
Рыночная капитализация составляет 13 730 857 902 CZK. За последние 24 часа курс Wootrade относительно чешской кроны снизился на -2.78%. Изменение за неделю составило +5.52%.
| = | ||
| Калькулятор WOO - CZK / Обратный расчет: курс чешской кроны к Wootrade | ||
| 33% | 67% |
Графики
Динамика изменения курса wootrade относительно чешской кроны, за 1 WOO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2834макс: 7.7585за сутки:
7.3925 Таблица изменений курса wootrade : показать
Дата Курс +/- 26.04 11:50 7.3925 +0.0101 26.04 11:40 7.3824 -0.0133 26.04 11:30 7.3957 -0.0017 26.04 11:20 7.3974 +0.0398 26.04 11:10 7.3576 +0.038 26.04 11:00 7.3196 -0.0318 26.04 10:50 7.3514 +0.0508 26.04 10:40 7.3006 +0.0002 26.04 10:30 7.3004 +0.017 26.04 10:20 7.2834 -0.0341 26.04 10:10 7.3175 -0.0098 26.04 10:03 7.3273 -0.018 26.04 10:00 7.3453 -0.026 26.04 09:50 7.3713 -0.0459 26.04 09:40 7.4172 -0.0168 26.04 09:30 7.434 -0.0199 26.04 09:20 7.4539 -0.0147 26.04 09:10 7.4686 -0.0271 26.04 09:00 7.4957 +0.0211 26.04 08:50 7.4746 -0.0178 26.04 08:40 7.4924 +0.0273 26.04 08:30 7.4651 -0.0327 26.04 08:20 7.4978 +0.0521 26.04 08:10 7.4457 -0.0152 26.04 08:03 7.4609 -0.0188 26.04 08:00 7.4797 +0.0324 26.04 07:50 7.4473 +0.0249 26.04 07:40 7.4224 +0.0154 26.04 07:30 7.407 +0.0003 26.04 07:20 7.4067 -0.0292 26.04 07:10 7.4359 -0.0135 26.04 07:00 7.4494 -0.0298 26.04 06:50 7.4792 +0.005 26.04 06:40 7.4742 -0.0372 26.04 06:30 7.5114 -0.0235 26.04 06:20 7.5349 +0.0422 26.04 06:10 7.4927 -0.0409 26.04 06:03 7.5336 -0.0071 26.04 06:00 7.5407 +0.0391 26.04 05:50 7.5016 -0.0033 26.04 05:40 7.5049 -0.0125 26.04 05:30 7.5174 +0.0238 26.04 05:20 7.4936 +0.0478 26.04 05:10 7.4458 -0.0076 26.04 05:00 7.4534 +0.0166 26.04 04:50 7.4368 +0.0671 26.04 04:40 7.3697 +0.0244 26.04 04:30 7.3453 -0.0408 26.04 04:20 7.3861 -0.002 26.04 04:10 7.3881 -0.0462 26.04 04:03 7.4343 +0.0073 26.04 04:00 7.427 +0.0063 26.04 03:50 7.4207 -0.0568 26.04 03:40 7.4775 -0.0057 26.04 03:30 7.4832 -0.0558 26.04 03:20 7.539 -0.044 26.04 03:10 7.583 -0.0076 26.04 03:00 7.5906 -0.0067 26.04 02:50 7.5973 -0.0109 26.04 02:40 7.6082 +0.0109 26.04 02:30 7.5973 -0.0107 26.04 02:20 7.608 -0.0183 26.04 02:10 7.6263 +0.02 26.04 02:03 7.6063 -0.0043 26.04 02:00 7.6106 -0.0218 26.04 01:50 7.6324 -0.0066 26.04 01:40 7.639 -0.0102 26.04 01:30 7.6492 -0.0055 26.04 01:20 7.6547 +0.0023 26.04 01:10 7.6524 -0.0419 26.04 01:00 7.6943 -0.0307 26.04 00:50 7.725 -0.0335 26.04 00:40 7.7585 +0.0423 26.04 00:30 7.7162 +0.0169 26.04 00:20 7.6993 -0.0024 26.04 00:10 7.7017 -0.0172 26.04 00:03 7.7189 -0.0036 26.04 00:00 7.7225 -0.0037 25.04 23:50 7.7262 +0.0064 25.04 23:40 7.7198 +0.0554 25.04 23:30 7.6644 +0.0306 25.04 23:20 7.6338 -0.0728 25.04 23:10 7.7066 +0.0697 25.04 23:00 7.6369 +0.0084 25.04 22:50 7.6285 +0.0083 25.04 22:40 7.6202 -0.0544 25.04 22:30 7.6746 -0.0186 25.04 22:20 7.6932 +0.0102 25.04 22:10 7.683 +0.0339 25.04 22:03 7.6491 +0.0107 25.04 22:00 7.6384 +0.0507 25.04 21:50 7.5877 -0.0012 25.04 21:40 7.5889 -0.033 25.04 21:30 7.6219 +0.0305 25.04 21:20 7.5914 +0.0393 25.04 21:10 7.5521 +0.0222 25.04 21:00 7.5299 +0.0266 25.04 20:50 7.5033 - 25.04 20:40 7.5033 -0.0687 25.04 20:30 7.572 -0.0223 25.04 20:20 7.5943 +0.0443 25.04 20:10 7.55 +0.0163 25.04 20:03 7.5337 +0.0126 25.04 20:00 7.5211 +0.004 25.04 19:50 7.5171 +0.0079 25.04 19:40 7.5092 -0.0193 25.04 19:30 7.5285 +0.0231 25.04 19:20 7.5054 -0.0157 25.04 19:10 7.5211 -0.005 25.04 19:00 7.5261 +0.0322 25.04 18:50 7.4939 +0.0384 25.04 18:40 7.4555 +0.0511 25.04 18:30 7.4044 +0.0043 25.04 18:20 7.4001 +0.0494 25.04 18:10 7.3507 -0.0496 25.04 18:03 7.4003 -0.0028 25.04 18:00 7.4031 -0.0621 25.04 17:50 7.4652 -0.0419 25.04 17:40 7.5071 -0.0684 25.04 17:30 7.5755 +0.0372 25.04 17:20 7.5383 +0.1021 25.04 17:10 7.4362 +0.0119 25.04 17:00 7.4243 -0.0145 25.04 16:50 7.4388 +0.0204 25.04 16:40 7.4184 +0.0729 25.04 16:30 7.3455 +0.0151 25.04 16:20 7.3304 +0.0001 25.04 16:10 7.3303 -0.0177 25.04 16:03 7.348 +0.0019 25.04 16:00 7.3461 -0.0642 25.04 15:50 7.4103 -0.0526 25.04 15:40 7.4629 -0.0367 25.04 15:30 7.4996 +0.01 25.04 15:20 7.4896 +0.0627 25.04 15:10 7.4269 -0.0321 25.04 15:00 7.459 +0.0037 25.04 14:50 7.4553 +0.0365 25.04 14:40 7.4188 -0.0122 25.04 14:30 7.431 -0.0023 25.04 14:20 7.4333 +0.0351 25.04 14:10 7.3982 +0.0054 25.04 14:03 7.3928 +0.0021 25.04 14:00 7.3907 -0.0132 25.04 13:50 7.4039 -0.0255 25.04 13:40 7.4294 -0.0268 25.04 13:30 7.4562 -0.0615 25.04 13:20 7.5177 -0.0148 25.04 13:10 7.5325 -0.0112 25.04 13:00 7.5437 +0.017 25.04 12:50 7.5267 -0.0067 25.04 12:40 7.5334 -0.0156 25.04 12:30 7.549 -0.0493 25.04 12:20 7.5983 +0.0108 25.04 12:10 7.5875 -0.0175 25.04 12:03 7.605 +0.0011 25.04 12:00 7.6039 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9474макс: 8.5426за неделю:
7.3925 Таблица изменений курса wootrade : показать
Дата Курс +/- 26.04 11:50 7.3925 -0.0318 26.04 10:50 7.3514 -0.026 26.04 09:50 7.3713 +0.0211 26.04 08:50 7.4746 +0.0324 26.04 07:50 7.4473 -0.0298 26.04 06:50 7.4792 +0.0391 26.04 05:50 7.5016 +0.0166 26.04 04:50 7.4368 +0.0063 26.04 03:50 7.4207 -0.0067 26.04 02:50 7.5973 -0.0218 26.04 01:50 7.6324 -0.0307 26.04 00:50 7.725 -0.0037 25.04 23:50 7.7262 +0.0084 25.04 22:50 7.6285 +0.0507 25.04 21:50 7.5877 +0.0266 25.04 20:50 7.5033 +0.004 25.04 19:50 7.5171 +0.0322 25.04 18:50 7.4939 -0.0621 25.04 17:50 7.4652 -0.0145 25.04 16:50 7.4388 -0.0642 25.04 15:50 7.4103 +0.0037 25.04 14:50 7.4553 -0.0132 25.04 13:50 7.4039 +0.017 25.04 12:50 7.5267 +0.0004 25.04 11:50 7.6035 +0.0296 25.04 10:50 7.6828 -0.0055 25.04 09:50 7.7119 -0.0041 25.04 08:50 7.691 +0.0209 25.04 07:50 7.6194 -0.0213 25.04 06:50 7.5318 +0.0301 25.04 05:50 7.5532 -0.0564 25.04 04:50 7.7073 -0.0198 25.04 03:50 7.6619 +0.0414 25.04 02:50 7.5055 -0.0666 25.04 01:50 7.4975 +0.0069 25.04 00:50 7.7068 -0.006 24.04 23:50 7.7313 -0.0194 24.04 22:50 7.8352 -0.0523 24.04 21:50 7.8802 -0.0449 24.04 20:50 7.9884 -0.0044 24.04 19:50 7.9123 +0.0217 24.04 18:50 8.0082 +0.076 24.04 17:50 8.0793 -0.0652 24.04 16:50 8.3695 +0.0141 24.04 15:50 8.4658 -0.0177 24.04 14:50 8.5426 +0.0036 24.04 13:50 8.5093 -0.0662 24.04 12:50 8.3236 +0.0128 24.04 11:50 8.2266 +0.0162 24.04 10:50 8.073 +0.0329 24.04 09:50 8.0084 +0.0039 24.04 08:50 7.9099 +0.0671 24.04 07:50 7.8155 -0.0106 24.04 06:50 7.7908 -0.0137 24.04 05:50 7.7546 +0.0048 24.04 04:50 7.7591 +0.0146 24.04 03:50 7.6488 -0.0031 24.04 02:50 7.6229 -0.0179 24.04 01:50 7.6347 +0.0131 24.04 00:50 7.6162 -0.0244 23.04 23:50 7.6833 -0.0005 23.04 22:50 7.7172 +0.0184 23.04 21:50 7.6447 -0.0313 23.04 20:50 7.7188 +0.0011 23.04 19:50 7.7314 -0.0063 23.04 18:50 7.758 -0.0125 23.04 17:50 7.7712 +0.0229 23.04 16:50 7.6958 +0.0255 23.04 15:50 7.6127 -0.0007 23.04 14:50 7.6489 -0.0426 23.04 13:50 7.7636 +0.0138 23.04 12:50 7.638 +0.0448 23.04 11:50 7.5829 -0.0128 23.04 10:50 7.6035 -0.041 23.04 09:50 7.6829 -0.0086 23.04 08:50 7.7128 -0.0436 23.04 07:50 7.6628 -0.0139 23.04 06:50 7.6782 -0.0214 23.04 05:50 7.7088 -0.0167 23.04 04:50 7.7525 +0.0023 23.04 03:50 7.7451 -0.0029 23.04 02:50 7.6699 +0.0262 23.04 01:50 7.6657 -0.0086 23.04 00:50 7.6836 +0.0012 22.04 23:50 7.6545 +0.0224 22.04 22:50 7.586 -0.0246 22.04 21:50 7.6216 +0.0194 22.04 20:50 7.6122 -0.0199 22.04 19:50 7.5544 -0.0095 22.04 18:50 7.6152 -0.0317 22.04 17:50 7.6045 +0.0408 22.04 16:50 7.5788 +0.008 22.04 15:50 7.6434 -0.0015 22.04 14:50 7.6156 +0.0029 22.04 13:50 7.6917 +0.0052 22.04 12:50 7.583 -0.0168 22.04 11:50 7.556 -0.0036 22.04 10:50 7.5938 -0.0133 22.04 09:50 7.6931 +0.0291 22.04 08:50 7.5874 -0.0015 22.04 07:50 7.5849 +0.0712 22.04 06:50 7.4928 +0.0015 22.04 05:50 7.3236 -0.0491 22.04 04:50 7.3673 +0.0187 22.04 03:50 7.3571 -0.0077 22.04 02:50 7.3466 -0.0206 22.04 01:50 7.4059 -0.0033 22.04 00:50 7.3726 +0.0284 21.04 23:50 7.3021 -0.017 21.04 22:50 7.3265 -0.0041 21.04 21:50 7.2803 +0.008 21.04 20:50 7.2881 +0.048 21.04 19:50 7.234 -0.0205 21.04 18:50 7.4003 -0.0101 21.04 17:50 7.3358 -0.0418 21.04 16:50 7.3369 -0.0197 21.04 15:50 7.4209 +0.0281 21.04 14:50 7.3805 +0.0291 21.04 13:50 7.346 -0.0043 21.04 12:50 7.3252 -0.0199 21.04 11:50 7.3558 +0.0232 21.04 10:50 7.372 -0.0048 21.04 09:50 7.4235 +0.0165 21.04 08:50 7.4078 +0.0166 21.04 07:50 7.4238 -0.015 21.04 06:50 7.4548 +0.0214 21.04 05:50 7.4635 -0.004 21.04 04:50 7.4674 +0.025 21.04 03:50 7.3872 +0.0021 21.04 02:50 7.4641 -0.003 21.04 01:50 7.4211 +0.0059 21.04 00:50 7.4412 -0.002 20.04 23:50 7.4809 +0.0015 20.04 22:50 7.452 -0.0018 20.04 21:50 7.4772 +0.007 20.04 20:50 7.4913 -0.0027 20.04 19:50 7.359 +0.056 20.04 18:50 7.2213 +0.0105 20.04 17:50 7.1366 -0.0217 20.04 16:50 7.1367 +0.0114 20.04 15:50 7.0684 +0.0128 20.04 14:50 7.018 -0.0007 20.04 13:50 6.9891 -0.0324 20.04 12:50 6.9531 -0.0264 20.04 11:50 7.0009 -0.0133 20.04 10:50 7.0521 -0.0049 20.04 09:50 7.0496 -0.0086 20.04 08:50 7.0417 -0.0046 20.04 07:50 7.049 -0.0047 20.04 06:50 6.9864 -0.0119 20.04 05:50 7.0497 +0.0148 20.04 04:50 7.01 -0.0254 20.04 03:50 6.9474 +0.0159 20.04 02:50 7.0142 -0.019 20.04 01:50 7.063 +0.0066 20.04 00:50 7.089 +0.0045 19.04 23:50 7.0098 +0.0404 19.04 22:50 7.0553 +0.0184 19.04 21:50 7.0088 +0.0128 19.04 20:50 7.0689 +0.0058 19.04 19:50 7.0405 +0.0099 19.04 18:50 7.1023 -0.0041 19.04 17:50 7.0573 -0.0228 19.04 16:50 7.083 -0.0639 19.04 15:50 7.1012 -0.0354 19.04 14:50 7.0477 +0.0336 19.04 13:50 7.0016 -0.0006 19.04 12:50 7.0008 +0.0489 19.04 11:50 7.0055 -
* на графике представлен средесуточный курс wootrade в течение последних 30 дней.
мин: 6.59макс: 11.4658за месяц:
Таблица изменений курса wootrade : показать7.3925 Дата Курс +/- 25.04.2024 7.5671 -0.4111 24.04.2024 7.9782 +0.3092 23.04.2024 7.669 +0.0686 22.04.2024 7.6004 +0.2296 21.04.2024 7.3708 +0.1885 20.04.2024 7.1823 +0.261 19.04.2024 6.9213 +0.2045 18.04.2024 6.7168 +0.1268 17.04.2024 6.59 -0.0944 16.04.2024 6.6844 -0.3672 15.04.2024 7.0516 +0.2813 14.04.2024 6.7703 -0.5102 13.04.2024 7.2805 -1.5855 12.04.2024 8.866 -0.7286 11.04.2024 9.5946 +0.1168 10.04.2024 9.4778 -0.5568 09.04.2024 10.0346 -0.3061 08.04.2024 10.3407 +0.3149 07.04.2024 10.0258 +0.3827 06.04.2024 9.6431 +0.1498 05.04.2024 9.4933 -0.2618 04.04.2024 9.7551 -0.2611 03.04.2024 10.0162 -0.7054 02.04.2024 10.7216 -0.7442 01.04.2024 11.4658 +0.8517 31.03.2024 10.6141 +0.2219 30.03.2024 10.3922 -0.3077 29.03.2024 10.6999 -0.0173 28.03.2024 10.7172 -0.3476 27.03.2024 11.0648 -0.2072 26.03.2024 11.272 -
* на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
мин: 6.59макс: 14.2897за квартал:
Таблица изменений курса wootrade : показать7.3925 Дата Курс +/- 25.04.2024 7.5671 -0.4111 24.04.2024 7.9782 +0.3092 23.04.2024 7.669 +0.0686 22.04.2024 7.6004 +0.2296 21.04.2024 7.3708 +0.1885 20.04.2024 7.1823 +0.261 19.04.2024 6.9213 +0.2045 18.04.2024 6.7168 +0.1268 17.04.2024 6.59 -0.0944 16.04.2024 6.6844 -0.3672 15.04.2024 7.0516 +0.2813 14.04.2024 6.7703 -0.5102 13.04.2024 7.2805 -1.5855 12.04.2024 8.866 -0.7286 11.04.2024 9.5946 +0.1168 10.04.2024 9.4778 -0.5568 09.04.2024 10.0346 -0.3061 08.04.2024 10.3407 +0.3149 07.04.2024 10.0258 +0.3827 06.04.2024 9.6431 +0.1498 05.04.2024 9.4933 -0.2618 04.04.2024 9.7551 -0.2611 03.04.2024 10.0162 -0.7054 02.04.2024 10.7216 -0.7442 01.04.2024 11.4658 +0.8517 31.03.2024 10.6141 +0.2219 30.03.2024 10.3922 -0.3077 29.03.2024 10.6999 -0.0173 28.03.2024 10.7172 -0.3476 27.03.2024 11.0648 -0.2072 26.03.2024 11.272 +0.3829 25.03.2024 10.8891 +0.773 24.03.2024 10.1161 -0.0531 23.03.2024 10.1692 -0.1757 22.03.2024 10.3449 -0.3 21.03.2024 10.6449 +0.7143 20.03.2024 9.9306 +0.0602 19.03.2024 9.8704 -0.8501 18.03.2024 10.7205 -0.1488 17.03.2024 10.8693 -0.3764 16.03.2024 11.2457 -0.3353 15.03.2024 11.581 -1.0333 14.03.2024 12.6143 -0.6273 13.03.2024 13.2416 +0.1013 12.03.2024 13.1403 -0.1576 11.03.2024 13.2979 +0.0945 10.03.2024 13.2034 -0.5089 09.03.2024 13.7123 -0.1911 08.03.2024 13.9034 -0.3863 07.03.2024 14.2897 +1.5511 06.03.2024 12.7386 -0.3041 05.03.2024 13.0427 -0.665 04.03.2024 13.7077 +0.2929 03.03.2024 13.4148 +0.9965 02.03.2024 12.4183 +0.0341 01.03.2024 12.3842 -0.1763 29.02.2024 12.5605 +0.463 28.02.2024 12.0975 +0.1254 27.02.2024 11.9721 +0.0541 26.02.2024 11.918 -0.0866 25.02.2024 12.0046 +0.4951 24.02.2024 11.5095 +0.5993 23.02.2024 10.9102 +0.5569 22.02.2024 10.3533 +0.6483 21.02.2024 9.705 -0.5555 20.02.2024 10.2605 -0.1077 19.02.2024 10.3682 +0.4272 18.02.2024 9.941 +0.6159 17.02.2024 9.3251 -0.2986 16.02.2024 9.6237 -0.1081 15.02.2024 9.7318 -0.0679 14.02.2024 9.7997 +0.1868 13.02.2024 9.6129 +0.5066 12.02.2024 9.1063 +0.0957 11.02.2024 9.0106 +0.0252 10.02.2024 8.9854 +0.1989 09.02.2024 8.7865 +0.203 08.02.2024 8.5835 +0.292 07.02.2024 8.2915 +0.3701 06.02.2024 7.9214 +0.0603 05.02.2024 7.8611 -0.0083 04.02.2024 7.8694 -0.1461 03.02.2024 8.0155 -0.0723 02.02.2024 8.0878 +0.2632 01.02.2024 7.8246 -0.2694 31.01.2024 8.094 -0.3548 30.01.2024 8.4488 +0.2326 29.01.2024 8.2162 +0.1618 28.01.2024 8.0544 -0.0627 27.01.2024 8.1171 +0.2201 26.01.2024 7.897