Курсы криптовалют к World Liberty Financial USD

Bitcoin 64848.28
Эфириум 1918.25
Tether USDt 0.99979
BNB 602.59
USDC 1.0005
XRP 1.0405
Solana 76.3114
TRON 0.3299
Hyperliquid 54.6603
Dogecoin 0.07015
UNUS SED LEO 9.7584
Zcash 509.8
Cardano 0.19868
Monero 379.73
Decimal 0.62855
Chainlink 8.322
Stellar 0.16341
Dai 1.0004
Bitcoin Cash 215.5

Все криптовалюты » World Liberty Financial USD » Biconomy

Курс World Liberty Financial USD (USD1) к Biconomy (BICO)

Обновлено: 09.08.2026 09:50:01


	=
Калькулятор USD1 - BICO / Обратный расчет: курс Biconomy к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно biconomy, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6572

макс: 19.2922

за сутки:

13.6572

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:50	13.6572	-0.0854
09.08 09:40	13.7426	-0.18
09.08 09:30	13.9226	-0.124
09.08 09:20	14.0466	-0.0439
09.08 09:10	14.0905	-0.053
09.08 09:03	14.1435	-0.0362
09.08 09:00	14.1797	-0.1376
09.08 08:50	14.3173	+0.368
09.08 08:40	13.9493	+0.0624
09.08 08:30	13.8869	+0.0362
09.08 08:20	13.8507	-0.2291
09.08 08:10	14.0798	-0.0323
09.08 08:00	14.1121	+0.1677
09.08 07:50	13.9444	-0.071
09.08 07:40	14.0154	-0.42
09.08 07:30	14.4354	-0.2326
09.08 07:20	14.668	+0.0912
09.08 07:10	14.5768	-0.0659
09.08 07:03	14.6427	+0.0616
09.08 07:00	14.5811	-0.1894
09.08 06:50	14.7705	+0.1358
09.08 06:40	14.6347	+0.2616
09.08 06:30	14.3731	+0.1678
09.08 06:20	14.2053	+0.0957
09.08 06:10	14.1096	+0.2165
09.08 06:00	13.8931	+0.1818
09.08 05:50	13.7113	-0.5941
09.08 05:40	14.3054	-0.0195
09.08 05:30	14.3249	-0.0839
09.08 05:20	14.4088	-0.0201
09.08 05:10	14.4289	+0.0187
09.08 05:05	14.4102	+0.0554
09.08 05:03	14.3548	-0.0246
09.08 05:00	14.3794	-0.1235
09.08 04:50	14.5029	+0.0439
09.08 04:40	14.459	-0.6023
09.08 04:30	15.0613	-0.0729
09.08 04:20	15.1342	+0.2032
09.08 04:10	14.931	-0.234
09.08 04:00	15.165	-0.0214
09.08 03:50	15.1864	+0.0263
09.08 03:40	15.1601	+0.314
09.08 03:30	14.8461	-0.2971
09.08 03:20	15.1432	-0.6086
09.08 03:10	15.7518	-0.0774
09.08 03:05	15.8292	-0.0253
09.08 03:03	15.8545	+0.0317
09.08 03:00	15.8228	+0.1025
09.08 02:50	15.7203	-0.3372
09.08 02:40	16.0575	-0.0534
09.08 02:30	16.1109	-0.2489
09.08 02:20	16.3598	-0.1939
09.08 02:10	16.5537	+0.0961
09.08 02:00	16.4576	+0.0613
09.08 01:50	16.3963	-0.2985
09.08 01:40	16.6948	+0.0207
09.08 01:30	16.6741	+0.1137
09.08 01:20	16.5604	+0.1724
09.08 01:10	16.388	+0.0167
09.08 01:03	16.3713	-0.0745
09.08 01:00	16.4458	-0.6062
09.08 00:50	17.052	-0.1933
09.08 00:40	17.2453	-0.0542
09.08 00:30	17.2995	-0.1703
09.08 00:20	17.4698	-0.1437
09.08 00:10	17.6135	+0.1486
09.08 00:00	17.4649	+0.0134
08.08 23:50	17.4515	+0.2174
08.08 23:40	17.2341	-0.0095
08.08 23:30	17.2436	+0.277
08.08 23:20	16.9666	+0.105
08.08 23:10	16.8616	-0.0925
08.08 23:03	16.9541	-0.0171
08.08 23:00	16.9712	-0.241
08.08 22:50	17.2122	+0.0269
08.08 22:40	17.1853	+0.1522
08.08 22:30	17.0331	+0.1111
08.08 22:20	16.922	+0.2
08.08 22:10	16.722	-0.0478
08.08 22:00	16.7698	-0.4274
08.08 21:50	17.1972	+0.002
08.08 21:40	17.1952	+0.0819
08.08 21:30	17.1133	-0.2574
08.08 21:20	17.3707	-0.0141
08.08 21:10	17.3848	-0.0518
08.08 21:03	17.4366	+0.0076
08.08 21:00	17.429	-0.08
08.08 20:50	17.509	+0.2017
08.08 20:40	17.3073	-0.1364
08.08 20:30	17.4437	+0.1314
08.08 20:20	17.3123	+0.0975
08.08 20:10	17.2148	-0.3386
08.08 20:00	17.5534	+0.5433
08.08 19:50	17.0101	+0.0643
08.08 19:40	16.9458	-0.0115
08.08 19:30	16.9573	-0.2509
08.08 19:20	17.2082	+0.0483
08.08 19:10	17.1599	-0.1242
08.08 19:03	17.2841	-0.0807
08.08 19:00	17.3648	-0.0131
08.08 18:50	17.3779	-0.0777
08.08 18:40	17.4556	-0.2611
08.08 18:30	17.7167	-0.4431
08.08 18:20	18.1598	+0.3596
08.08 18:10	17.8002	-0.0982
08.08 18:00	17.8984	-0.3394
08.08 17:50	18.2378	+0.1673
08.08 17:40	18.0705	-1.2217
08.08 17:30	19.2922	+1.3877
08.08 17:20	17.9045	+0.0704
08.08 17:10	17.8341	+0.1253
08.08 17:03	17.7088	+0.0203
08.08 17:00	17.6885	+0.3618
08.08 16:50	17.3267	-0.1417
08.08 16:40	17.4684	-0.0845
08.08 16:30	17.5529	+0.0619
08.08 16:20	17.491	+0.2461
08.08 16:10	17.2449	-0.2038
08.08 16:00	17.4487	-0.0836
08.08 15:50	17.5323	+0.0237
08.08 15:40	17.5086	+0.0518
08.08 15:30	17.4568	-0.3766
08.08 15:20	17.8334	+0.0933
08.08 15:10	17.7401	-0.0523
08.08 15:03	17.7924	-0.087
08.08 15:00	17.8794	+0.7477
08.08 14:50	17.1317	+0.0767
08.08 14:40	17.055	-0.3248
08.08 14:30	17.3798	+0.0983
08.08 14:20	17.2815	+0.0863
08.08 14:10	17.1952	+0.4739
08.08 14:00	16.7213	+0.1246
08.08 13:50	16.5967	+0.2235
08.08 13:40	16.3732	-0.0584
08.08 13:30	16.4316	-0.2617
08.08 13:20	16.6933	-0.4197
08.08 13:10	17.113	-0.5214
08.08 13:03	17.6344	+0.0243
08.08 13:00	17.6101	+0.1029
08.08 12:50	17.5072	-0.2814
08.08 12:40	17.7886	+0.5369
08.08 12:30	17.2517	-0.2356
08.08 12:20	17.4873	+0.0968
08.08 12:10	17.3905	-0.2833
08.08 12:00	17.6738	+0.1378
08.08 11:50	17.536	-0.1445
08.08 11:40	17.6805	-0.3419
08.08 11:30	18.0224	+0.2681
08.08 11:20	17.7543	-0.0114
08.08 11:10	17.7657	+0.5543
08.08 11:03	17.2114	+0.0002
08.08 11:00	17.2112	-0.3105
08.08 10:50	17.5217	+0.0289
08.08 10:40	17.4928	+0.1384
08.08 10:30	17.3544	-0.1606
08.08 10:20	17.515	-0.2543
08.08 10:10	17.7693	+0.4903
08.08 10:00	17.279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6572

макс: 83.9891

за неделю:

13.6572

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:50	13.6572	-0.1376
09.08 08:50	14.3173	+0.1677
09.08 07:50	13.9444	-0.1894
09.08 06:50	14.7705	+0.1818
09.08 05:50	13.7113	-0.1235
09.08 04:50	14.5029	-0.0214
09.08 03:50	15.1864	+0.1025
09.08 02:50	15.7203	+0.0613
09.08 01:50	16.3963	-0.6062
09.08 00:50	17.052	+0.0134
08.08 23:50	17.4515	-0.241
08.08 22:50	17.2122	-0.4274
08.08 21:50	17.1972	-0.08
08.08 20:50	17.509	+0.5433
08.08 19:50	17.0101	-0.0131
08.08 18:50	17.3779	-0.3394
08.08 17:50	18.2378	+0.3618
08.08 16:50	17.3267	-0.0836
08.08 15:50	17.5323	+0.7477
08.08 14:50	17.1317	+0.1246
08.08 13:50	16.5967	+0.1029
08.08 12:50	17.5072	+0.1378
08.08 11:50	17.536	-0.3105
08.08 10:50	17.5217	+0.4021
08.08 09:50	16.8769	-0.3044
08.08 08:50	17.0335	+0.2016
08.08 07:50	16.9077	+0.2381
08.08 06:50	16.8849	+0.6657
08.08 05:50	17.0333	+0.2996
08.08 04:50	18.6306	+0.0606
08.08 03:50	18.4027	+0.0882
08.08 02:50	18.3313	-0.0674
08.08 01:50	18.6048	+0.2327
08.08 00:50	18.8374	-0.1446
07.08 23:50	18.5782	+0.2055
07.08 22:50	18.155	-0.1208
07.08 21:50	18.7509	-0.0936
07.08 20:50	18.6961	-0.1231
07.08 19:50	17.9332	-0.5738
07.08 18:50	19.4452	-0.2213
07.08 17:50	19.9059	-0.2769
07.08 16:50	19.9627	-0.4965
07.08 15:50	22.0264	+0.3919
07.08 14:50	19.9614	-0.1903
07.08 13:50	19.9463	-0.1104
07.08 12:50	21.1668	-1.4536
07.08 11:50	22.46	-1.6269
07.08 10:50	24.6986	-0.6969
07.08 09:50	24.3754	-0.4498
07.08 08:50	25.0982	-0.0614
07.08 07:50	25.1596	+0.4169
07.08 05:03	25.006	-0.4808
07.08 03:03	25.4868	+0.5582
07.08 02:50	24.9286	-0.0518
07.08 01:10	25.0223	-0.9108
06.08 23:03	25.9444	-0.5883
06.08 21:03	26.5327	+1.8574
06.08 20:00	24.6753	-0.0989
06.08 19:50	24.7742	-0.2685
06.08 17:03	27.6521	-6.6306
06.08 15:03	34.2827	-0.8997
06.08 13:03	35.1824	-0.1989
06.08 11:03	35.3813	+1.7075
06.08 09:03	33.6738	+0.6654
06.08 07:03	33.0084	-3.8983
06.08 05:03	36.9067	+0.1576
06.08 03:03	36.7491	-0.0359
06.08 01:03	36.785	+0.1367
05.08 23:03	36.6483	-3.5443
05.08 21:03	40.1926	-2.9986
05.08 19:03	43.1912	+0.9674
05.08 17:03	42.2238	-0.7237
05.08 15:03	42.9475	+0.5814
05.08 13:03	42.3661	+2.0897
05.08 11:03	40.2764	+3.8206
05.08 09:03	36.4558	-8.3151
05.08 07:03	44.7709	-3.2364
05.08 05:03	48.0073	+0.4307
05.08 03:03	47.5766	+2.3206
05.08 01:03	45.256	-1.6823
04.08 23:03	46.9383	-1.8553
04.08 21:03	48.7936	-5.6286
04.08 19:03	54.4222	-2.9617
04.08 17:03	57.3839	-0.7372
04.08 15:03	58.1211	+2.8724
04.08 13:03	55.2487	-2.287
04.08 11:03	57.5357	-2.8535
04.08 09:03	60.3892	-0.2086
04.08 07:03	60.5978	+0.9222
04.08 05:03	59.6756	+0.2878
04.08 03:03	59.3878	+0.1201
04.08 01:03	59.2677	+3.6184
03.08 23:03	55.6493	-0.3156
03.08 21:03	55.9649	+0.8415
03.08 19:03	55.1234	+4
03.08 17:03	51.1234	-3.8951
03.08 15:03	55.0185	-6.0092
03.08 13:03	61.0277	-7.0855
03.08 11:03	68.1132	+1.9833
03.08 09:03	66.1299	+2.626
03.08 07:03	63.5039	+7.3552
03.08 05:03	56.1487	-6.1321
03.08 03:03	62.2808	-7.8549
03.08 01:03	70.1357	-6.1644
02.08 23:03	76.3001	-1.678
02.08 21:03	77.9781	-4.3813
02.08 19:03	82.3594	-1.3173
02.08 17:03	83.6767	-0.3124
02.08 15:03	83.9891	+0.3977
02.08 13:03	83.5914	-0.3171
02.08 11:03	83.9085

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 13.6572

макс: 86.4127

за месяц:

13.6572

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	17.3222	-2.7248
07.08.2026	20.047	-7.69
06.08.2026	27.737	-13.2313
05.08.2026	40.9683	-13.8157
04.08.2026	54.784	-3.9273
03.08.2026	58.7113	-22.67
02.08.2026	81.3813	-3.1734
01.08.2026	84.5547	-0.8709
31.07.2026	85.4256	-0.9871
30.07.2026	86.4127	+0.9736
29.07.2026	85.4391	+3.426
28.07.2026	82.0131	+6.1129
27.07.2026	75.9002	+1.4999
26.07.2026	74.4003	+0.1417
25.07.2026	74.2586	+0.2782
24.07.2026	73.9804	+0.9043
23.07.2026	73.0761	+0.8902
22.07.2026	72.1859	+0.2248
21.07.2026	71.9611	-1.5336
20.07.2026	73.4947	-0.1089
19.07.2026	73.6036	+0.2101
18.07.2026	73.3935	+2.7744
17.07.2026	70.6191	-1.4646
16.07.2026	72.0837	-0.8801
15.07.2026	72.9638	-0.3021
14.07.2026	73.2659	-0.7085
13.07.2026	73.9744	+2.1616
12.07.2026	71.8128	+1.8045
11.07.2026	70.0083	+2.3208
10.07.2026	67.6875	-3.9614
09.07.2026	71.6489

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 13.6572

макс: 86.4127

за квартал:

13.6572

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	17.3222	-2.7248
07.08.2026	20.047	-7.69
06.08.2026	27.737	-13.2313
05.08.2026	40.9683	-13.8157
04.08.2026	54.784	-3.9273
03.08.2026	58.7113	-22.67
02.08.2026	81.3813	-3.1734
01.08.2026	84.5547	-0.8709
31.07.2026	85.4256	-0.9871
30.07.2026	86.4127	+0.9736
29.07.2026	85.4391	+3.426
28.07.2026	82.0131	+6.1129
27.07.2026	75.9002	+1.4999
26.07.2026	74.4003	+0.1417
25.07.2026	74.2586	+0.2782
24.07.2026	73.9804	+0.9043
23.07.2026	73.0761	+0.8902
22.07.2026	72.1859	+0.2248
21.07.2026	71.9611	-1.5336
20.07.2026	73.4947	-0.1089
19.07.2026	73.6036	+0.2101
18.07.2026	73.3935	+2.7744
17.07.2026	70.6191	-1.4646
16.07.2026	72.0837	-0.8801
15.07.2026	72.9638	-0.3021
14.07.2026	73.2659	-0.7085
13.07.2026	73.9744	+2.1616
12.07.2026	71.8128	+1.8045
11.07.2026	70.0083	+2.3208
10.07.2026	67.6875	-3.9614
09.07.2026	71.6489	+0.4605
08.07.2026	71.1884	+4.4117
07.07.2026	66.7767	+3.0798
06.07.2026	63.6969	-0.8654
05.07.2026	64.5623	+1.377
04.07.2026	63.1853	-2.696
03.07.2026	65.8813	-0.6126
02.07.2026	66.4939	+0.9615
01.07.2026	65.5324	+8.0127
30.06.2026	57.5197	+4.6753
29.06.2026	52.8444	+1.7729
28.06.2026	51.0715	+1.2004
27.06.2026	49.8711	-0.5326
26.06.2026	50.4037	+3.9753
25.06.2026	46.4284	+5.594
24.06.2026	40.8344	+5.4956
23.06.2026	35.3388	+8.916
22.06.2026	26.4228	+8.5052
21.06.2026	17.9176	+0.4426
20.06.2026	17.475	-20.7277
19.06.2026	38.2027	-12.9073
18.06.2026	51.11	+0.8246
17.06.2026	50.2854	-0.3533
16.06.2026	50.6387	-0.5689
15.06.2026	51.2076	-2.4001
14.06.2026	53.6077	+0.372
13.06.2026	53.2357	+0.3974
12.06.2026	52.8383	-1.5639
11.06.2026	54.4022	-1.2628
10.06.2026	55.665	+1.1269
09.06.2026	54.5381	+1.6696
08.06.2026	52.8685	-0.1237
07.06.2026	52.9922	-1.7835
06.06.2026	54.7757	+2.2287
05.06.2026	52.547	+5.3811
04.06.2026	47.1659	+3.5459
03.06.2026	43.62	+1.2556
02.06.2026	42.3644	+1.363
01.06.2026	41.0014	-1.3714
31.05.2026	42.3728	+0.302
30.05.2026	42.0708	-1.4865
29.05.2026	43.5573	+0.2294
28.05.2026	43.3279	+3.0947
27.05.2026	40.2332	+1.6244
26.05.2026	38.6088	+2.0853
25.05.2026	36.5235	+1.422
24.05.2026	35.1015	-2.1735
23.05.2026	37.275	+0.0596
22.05.2026	37.2154	-0.5827
21.05.2026	37.7981	-3.1794
20.05.2026	40.9775	-0.8989
19.05.2026	41.8764	-1.0458
18.05.2026	42.9222	+1.2398
17.05.2026	41.6824	+0.1244
16.05.2026	41.558	+2.2871
15.05.2026	39.2709	+1.0865
14.05.2026	38.1844	+0.7979
13.05.2026	37.3865	-0.0368
12.05.2026	37.4233	+0.4067
11.05.2026	37.0166	+0.1964
10.05.2026	36.8202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот