Курсы криптовалют к Hyperliquid

Bitcoin 2592.91
Эфириум 74.513
XRP 0.0744
Tether USDt 0.0215
BNB 15.5312
Solana 3.7744
USDC 0.02149
Dogecoin 0.004638
TRON 0.006784
Cardano 0.01745
Stellar 0.01072
Sui 0.08617
Chainlink 0.36928
Hedera 0.00569
Bitcoin Cash 10.65
Avalanche 0.49044
Shiba Inu 3.082E-7
UNUS SED LEO 0.19178
Toncoin 0.06815

Все криптовалюты » Hyperliquid, World Liberty Financial USD »

Курс Hyperliquid к World Liberty Financial USD

Обновлено: 18.07.2025 00:50:02


	=
Калькулятор HYPE - USD1 / Обратный расчет: курс World Liberty Financial USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно world liberty financial usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.0594

макс: 47.6357

за сутки:

46.5177

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 00:50	46.5177	-0.0156
18.07 00:40	46.5333	-0.0921
18.07 00:30	46.6254	+0.3669
18.07 00:20	46.2585	+0.1754
18.07 00:10	46.0831	+0.8897
18.07 00:03	45.1934	-0.0465
18.07 00:00	45.2399	-0.195
17.07 23:50	45.4349	+0.3755
17.07 23:40	45.0594	-0.4335
17.07 23:30	45.4929	-0.1058
17.07 23:20	45.5987	+0.0176
17.07 23:10	45.5811	-0.4609
17.07 23:00	46.042	-0.3304
17.07 22:50	46.3724	-0.1115
17.07 22:40	46.4839	+0.0451
17.07 22:30	46.4388	-0.1535
17.07 22:20	46.5923	+0.0092
17.07 22:10	46.5831	-0.0008
17.07 22:03	46.5839	+0.0475
17.07 22:00	46.5364	+0.0656
17.07 21:50	46.4708	-0.0996
17.07 21:40	46.5704	+0.1856
17.07 21:30	46.3848	+0.0412
17.07 21:20	46.3436	+0.0577
17.07 21:10	46.2859	+0.1088
17.07 21:00	46.1771	+0.1323
17.07 20:50	46.0448	-0.1295
17.07 20:40	46.1743	+0.0662
17.07 20:30	46.1081	-0.1857
17.07 20:20	46.2938	+0.1557
17.07 20:10	46.1381	-0.0537
17.07 20:03	46.1918	+0.0374
17.07 20:00	46.1544	-0.1781
17.07 19:50	46.3325	+0.3113
17.07 19:40	46.0212	-0.1708
17.07 19:30	46.192	-0.4276
17.07 19:20	46.6196	-0.1077
17.07 19:10	46.7273	-0.0793
17.07 19:00	46.8066	+0.0411
17.07 18:50	46.7655	+0.2165
17.07 18:40	46.549	-0.0022
17.07 18:30	46.5512	+0.107
17.07 18:20	46.4442	-0.3574
17.07 18:10	46.8016	+0.0026
17.07 18:03	46.799	-0.0155
17.07 18:00	46.8145	+0.0568
17.07 17:50	46.7577	+0.0576
17.07 17:40	46.7001	+0.1717
17.07 17:30	46.5284	+0.023
17.07 17:20	46.5054	-0.0002
17.07 17:10	46.5056	+0.1687
17.07 17:00	46.3369	+0.2899
17.07 16:50	46.047	-0.2213
17.07 16:40	46.2683	-0.1507
17.07 16:30	46.419	-0.0499
17.07 16:20	46.4689	-0.1897
17.07 16:10	46.6586	+0.1344
17.07 16:03	46.5242	-0.0172
17.07 16:00	46.5414	+0.1555
17.07 15:50	46.3859	+0.2161
17.07 15:40	46.1698	+0.1744
17.07 15:30	45.9954	-0.0166
17.07 15:20	46.012	+0.0043
17.07 15:10	46.0077	-0.0522
17.07 15:00	46.0599	-0.1865
17.07 14:50	46.2464	-0.2184
17.07 14:40	46.4648	-0.3481
17.07 14:30	46.8129	+0.2101
17.07 14:20	46.6028	-0.1104
17.07 14:10	46.7132	-0.0866
17.07 14:03	46.7998	+0.0187
17.07 14:00	46.7811	+0.0839
17.07 13:50	46.6972	-0.0463
17.07 13:40	46.7435	-0.052
17.07 13:30	46.7955	+0.0619
17.07 13:20	46.7336	+0.1926
17.07 13:10	46.541	-0.2747
17.07 13:00	46.8157	+0.1508
17.07 12:50	46.6649	+0.1626
17.07 12:40	46.5023	+0.0376
17.07 12:30	46.4647	+0.274
17.07 12:20	46.1907	+0.1111
17.07 12:10	46.0796	-0.0316
17.07 12:03	46.1112	-0.0282
17.07 12:00	46.1394	+0.0494
17.07 11:50	46.09	+0.0788
17.07 11:40	46.0112	-0.0886
17.07 11:30	46.0998	-0.3477
17.07 11:20	46.4475	-0.1203
17.07 11:10	46.5678	-0.1519
17.07 11:00	46.7197	-0.1372
17.07 10:50	46.8569	+0.1442
17.07 10:40	46.7127	+0.0968
17.07 10:30	46.6159	-0.0709
17.07 10:20	46.6868	+0.036
17.07 10:10	46.6508	-0.2577
17.07 10:03	46.9085	+0.0906
17.07 10:00	46.8179	-0.0484
17.07 09:50	46.8663	+0.1399
17.07 09:40	46.7264	-0.0015
17.07 09:30	46.7279	+0.4296
17.07 09:20	46.2983	+0.0511
17.07 09:10	46.2472	+0.0501
17.07 09:00	46.1971	+0.0313
17.07 08:50	46.1658	+0.1859
17.07 08:40	45.9799	-0.1084
17.07 08:30	46.0883	+0.0414
17.07 08:20	46.0469	+0.0163
17.07 08:10	46.0306	-0.2185
17.07 08:03	46.2491	-0.0131
17.07 08:00	46.2622	-0.0157
17.07 07:50	46.2779	+0.0263
17.07 07:40	46.2516	+0.0123
17.07 07:30	46.2393	+0.0932
17.07 07:20	46.1461	+0.3378
17.07 07:10	45.8083	-0.0837
17.07 07:00	45.892	+0.0584
17.07 06:50	45.8336	+0.0799
17.07 06:40	45.7537	-0.0767
17.07 06:30	45.8304	-0.1711
17.07 06:20	46.0015	-0.1416
17.07 06:10	46.1431	-0.1784
17.07 06:03	46.3215	-0.0384
17.07 06:00	46.3599	+0.1616
17.07 05:50	46.1983	+0.0123
17.07 05:40	46.186	-0.2298
17.07 05:30	46.4158	+0.0716
17.07 05:20	46.3442	+0.037
17.07 05:10	46.3072	+0.3318
17.07 05:00	45.9754	-0.1344
17.07 04:50	46.1098	+0.0014
17.07 04:40	46.1084	-0.393
17.07 04:30	46.5014	-0.247
17.07 04:20	46.7484	-0.0072
17.07 04:10	46.7556	-0.0029
17.07 04:03	46.7585	-0.1486
17.07 04:00	46.9071	-0.1792
17.07 03:50	47.0863	-0.2016
17.07 03:40	47.2879	-0.0265
17.07 03:30	47.3144	+0.0653
17.07 03:20	47.2491	+0.1651
17.07 03:10	47.084	+0.1
17.07 03:00	46.984	-0.0644
17.07 02:50	47.0484	+0.289
17.07 02:40	46.7594	+0.1074
17.07 02:30	46.652	-0.1597
17.07 02:20	46.8117	-0.1377
17.07 02:10	46.9494	-0.1033
17.07 02:03	47.0527	+0.0167
17.07 02:00	47.036	-0.1264
17.07 01:50	47.1624	-0.3528
17.07 01:40	47.5152	-0.1205
17.07 01:30	47.6357	+0.0443
17.07 01:20	47.5914	+0.1724
17.07 01:10	47.419	-0.0911
17.07 01:00	47.5101

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.6082

макс: 49.704

за неделю:

46.5177

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 00:50	46.5177	-0.195
17.07 23:50	45.4349	-0.3304
17.07 22:50	46.3724	+0.0656
17.07 21:50	46.4708	+0.1323
17.07 20:50	46.0448	-0.1781
17.07 19:50	46.3325	+0.0411
17.07 18:50	46.7655	+0.0568
17.07 17:50	46.7577	+0.2899
17.07 16:50	46.047	+0.1555
17.07 15:50	46.3859	-0.1865
17.07 14:50	46.2464	+0.0839
17.07 13:50	46.6972	+0.1508
17.07 12:50	46.6649	+0.0494
17.07 11:50	46.09	-0.1372
17.07 10:50	46.8569	-0.0484
17.07 09:50	46.8663	+0.0313
17.07 08:50	46.1658	-0.0157
17.07 07:50	46.2779	+0.0584
17.07 06:50	45.8336	+0.1616
17.07 05:50	46.1983	-0.1344
17.07 04:50	46.1098	-0.1792
17.07 03:50	47.0863	-0.0644
17.07 02:50	47.0484	-0.1264
17.07 01:50	47.1624	-0.2583
17.07 00:50	47.7684	-0.0439
16.07 23:50	47.9439	+0.0624
16.07 22:50	48.2397	-0.164
16.07 21:50	48.3161	+0.2624
16.07 20:50	47.964	+0.1177
16.07 19:50	47.7898	+0.2237
16.07 18:50	47.4909	+0.0744
16.07 17:50	47.4639	+0.0384
16.07 16:50	47.7995	-0.283
16.07 15:50	48.1641	-0.1743
16.07 14:50	47.9873	-0.0583
16.07 13:50	47.7401	-0.0327
16.07 12:50	47.9625	+0.0489
16.07 11:50	48.0787	-0.0043
16.07 10:50	47.8255	-0.1067
16.07 09:50	47.7881	-0.1525
16.07 08:50	47.5479	-0.0303
16.07 07:50	47.4721	-0.057
16.07 06:50	47.2974	-0.0391
16.07 05:50	47.3536	-0.2225
16.07 04:50	47.8638	-0.0857
16.07 03:50	48.4312	-0.0267
16.07 02:50	47.9568	+0.1224
16.07 01:50	47.2949	+0.0841
16.07 00:50	47.4788	-0.116
15.07 23:50	47.2911	-0.1911
15.07 22:50	47.3608	+0.0135
15.07 21:50	47.5778	-0.1329
15.07 20:50	47.7817	-0.2995
15.07 19:50	47.8716	+0.0398
15.07 18:50	47.5325	-0.4021
15.07 17:50	47.462	-0.0537
15.07 16:50	48.0549	+0.4599
15.07 15:50	47.1467	+0.1446
15.07 14:50	46.9185	+0.0076
15.07 13:50	47.1862	-0.0891
15.07 12:50	47.2525	-0.2013
15.07 11:50	47.2899	-0.1285
15.07 10:50	47.7794	+0.0034
15.07 09:50	48.0044	-0.057
15.07 08:50	48.0889	+0.1371
15.07 07:50	48.1367	+0.174
15.07 06:50	47.0568	+0.2223
15.07 05:50	47.6159	+0.0532
15.07 04:50	47.4808	-0.0711
15.07 03:50	47.4783	+0.2681
15.07 02:50	47.2718	+0.0127
15.07 01:50	47.3943	+0.2228
15.07 00:50	47.3159	+0.0209
14.07 23:50	47.3931	-0.0626
14.07 22:50	46.9395	-0.3306
14.07 21:50	47.1246	+0.0222
14.07 20:50	47.6249	+0.2467
14.07 19:50	47.6747	-0.2729
14.07 18:50	47.8608	-0.239
14.07 17:50	48.3799	+0.3008
14.07 16:50	48.3997	+0.1689
14.07 15:50	48.4079	-0.0354
14.07 14:50	48.5008	+0.1038
14.07 13:50	48.5829	-0.1953
14.07 12:50	48.6699	+0.1414
14.07 11:50	48.575	+0.2205
14.07 10:50	49.1175	-0.1406
14.07 09:50	49.0601	-0.0131
14.07 08:50	49.5651	+0.0097
14.07 07:50	49.704	+0.0069
14.07 06:50	49.6992	-0.0312
14.07 05:50	49.3159	+0.0096
14.07 04:50	49.1772	-0.1108
14.07 03:50	49.3705	+0.2773
14.07 02:50	48.5906	-0.1313
14.07 01:50	48.4534	+0.1009
14.07 00:50	48.4269	+0.12
13.07 23:50	48.936	-0.0724
13.07 22:50	49.1283	+0.0486
13.07 21:50	48.9525	+0.0676
13.07 20:50	48.5125	-0.0521
13.07 19:50	48.4222	+0.0903
13.07 18:50	48.4652	-0.0751
13.07 17:50	48.3004	-0.1462
13.07 16:50	48.4439	+0.2141
13.07 15:50	47.8375	+0.0564
13.07 14:50	47.9939	-0.0962
13.07 13:50	47.9852	+0.1473
13.07 12:50	47.7833	-0.0165
13.07 11:50	47.7964	+0.0425
13.07 10:50	47.8563	+0.021
13.07 09:50	47.7653	-0.0744
13.07 08:50	47.6077	+0.2474
13.07 07:50	47.5851	-0.0504
13.07 06:50	47.5471	+0.1159
13.07 05:50	47.2222	-0.1462
13.07 04:50	47.6364	+0.069
13.07 03:50	47.3883	+0.2486
13.07 02:50	46.8655	-0.164
13.07 01:50	47.1351	+0.0639
13.07 00:50	46.8237	-0.1279
12.07 23:50	46.399	-0.0112
12.07 22:50	46.5914	+0.0959
12.07 21:50	46.2884	+0.0495
12.07 20:50	45.7495	-0.2828
12.07 19:50	45.4957	-0.0907
12.07 18:50	45.4487	-0.3618
12.07 17:50	45.9974	+0.1037
12.07 16:50	45.5383	+0.1588
12.07 15:50	46.1079	-0.1888
12.07 14:50	46.9444	+0.0666
12.07 13:50	47.1111	-0.0783
12.07 12:50	47.1648	-0.0537
12.07 11:50	46.7657	-0.1037
12.07 10:50	46.8496	+0.1155
12.07 09:50	46.5385	+0.1012
12.07 08:50	46.2721	-0.0262
12.07 07:50	46.0181	-0.0654
12.07 06:50	46.3556	-0.1316
12.07 05:50	46.43	+0.2272
12.07 04:50	46.2838	+0.0553
12.07 03:50	45.9449	+0.0393
12.07 02:50	46.2414	+0.1797
12.07 01:50	45.4734	-0.0385
12.07 00:50	45.6526	+0.021
11.07 23:50	46.2213	+0.1681
11.07 22:50	46.5001	+0.2753
11.07 21:50	46.208	+0.1829
11.07 20:50	46.1376	+0.1045
11.07 19:50	45.8095	-0.4531
11.07 18:50	45.8027	-0.5179
11.07 17:50	46.2117	+0.2503
11.07 16:50	45.4394	+0.1315
11.07 15:50	45.354	+0.0063
11.07 14:50	45.6058	-0.0422
11.07 13:50	45.9411	+0.0357
11.07 12:50	45.9815	+0.1717
11.07 11:50	45.6594	-0.328
11.07 10:50	45.699	-0.5451
11.07 09:50	46.0272	+0.0173
11.07 08:50	45.3181	+0.327
11.07 07:50	44.7769	+0.2141
11.07 06:50	44.3255	+0.0047
11.07 05:50	44.1934	-0.1842
11.07 04:50	44.1158	-0.0124
11.07 03:50	43.6082	+0.184
11.07 02:50	43.655	-0.0009
11.07 01:50	43.737

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 33.8794

макс: 49.704

за месяц:

46.5177

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	47.7029	+0.1706
15.07.2025	47.5323	-0.7876
14.07.2025	48.3199	+0.1401
13.07.2025	48.1798	+1.7435
12.07.2025	46.4363	+0.8706
11.07.2025	45.5657	+3.4481
10.07.2025	42.1176	+2.4912
09.07.2025	39.6264	+1.477
08.07.2025	38.1494	-1.2536
07.07.2025	39.403	+0.1335
06.07.2025	39.2695	+0.1216
05.07.2025	39.1479	+0.359
04.07.2025	38.7889	-1.5707
03.07.2025	40.3596	+1.7556
02.07.2025	38.604	+0.0249
01.07.2025	38.5791	-1.6105
30.06.2025	40.1896	+1.7435
29.06.2025	38.4461	+1.3804
28.06.2025	37.0657	+0.5324
27.06.2025	36.5333	-0.5604
26.06.2025	37.0937	-0.6169
25.06.2025	37.7106	+0.3795
24.06.2025	37.3311	+1.3513
23.06.2025	35.9798	+2.1004
22.06.2025	33.8794	-0.0727
21.06.2025	33.9521	-1.7799
20.06.2025	35.732	-1.6217
19.06.2025	37.3537	-2.1335
18.06.2025	39.4872	-1.3288
17.06.2025	40.816	-2.9881
16.06.2025	43.8041

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 16.4582

макс: 49.704

за квартал:

46.5177

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	47.7029	+0.1706
15.07.2025	47.5323	-0.7876
14.07.2025	48.3199	+0.1401
13.07.2025	48.1798	+1.7435
12.07.2025	46.4363	+0.8706
11.07.2025	45.5657	+3.4481
10.07.2025	42.1176	+2.4912
09.07.2025	39.6264	+1.477
08.07.2025	38.1494	-1.2536
07.07.2025	39.403	+0.1335
06.07.2025	39.2695	+0.1216
05.07.2025	39.1479	+0.359
04.07.2025	38.7889	-1.5707
03.07.2025	40.3596	+1.7556
02.07.2025	38.604	+0.0249
01.07.2025	38.5791	-1.6105
30.06.2025	40.1896	+1.7435
29.06.2025	38.4461	+1.3804
28.06.2025	37.0657	+0.5324
27.06.2025	36.5333	-0.5604
26.06.2025	37.0937	-0.6169
25.06.2025	37.7106	+0.3795
24.06.2025	37.3311	+1.3513
23.06.2025	35.9798	+2.1004
22.06.2025	33.8794	-0.0727
21.06.2025	33.9521	-1.7799
20.06.2025	35.732	-1.6217
19.06.2025	37.3537	-2.1335
18.06.2025	39.4872	-1.3288
17.06.2025	40.816	-2.9881
16.06.2025	43.8041	+3.3174
15.06.2025	40.4867	-0.5407
14.06.2025	41.0274	+0.836
13.06.2025	40.1914	-1.3903
12.06.2025	41.5817	-0.5093
11.06.2025	42.091	+1.7747
10.06.2025	40.3163	+3.5972
09.06.2025	36.7191	+1.3866
08.06.2025	35.3325	+1.0635
07.06.2025	34.269	-0.0572
06.06.2025	34.3262	-0.3924
05.06.2025	34.7186	-1.6134
04.06.2025	36.332	-0.3881
03.06.2025	36.7201	+2.7758
02.06.2025	33.9443	+1.1716
01.06.2025	32.7727	-5.2786
26.05.2025	38.0513	+1.4465
25.05.2025	36.6048	+2.1612
24.05.2025	34.4436	-0.44
23.05.2025	34.8836	+3.3168
22.05.2025	31.5668	+4.5688
21.05.2025	26.998	+0.7505
20.05.2025	26.2475	+0.2915
19.05.2025	25.956	-0.6752
18.05.2025	26.6312	+0.0829
17.05.2025	26.5483	-0.4608
16.05.2025	27.0091	+1.8505
15.05.2025	25.1586	-0.2555
14.05.2025	25.4141	+0.4067
13.05.2025	25.0074	+0.3796
12.05.2025	24.6278	-0.1675
11.05.2025	24.7953	-0.3864
10.05.2025	25.1817	+0.6019
09.05.2025	24.5798	+2.6755
08.05.2025	21.9043	+0.8396
07.05.2025	21.0647	+0.7852
06.05.2025	20.2795	-0.0121
05.05.2025	20.2916	-0.2867
04.05.2025	20.5783	-0.1564
03.05.2025	20.7347	+0.0874
02.05.2025	20.6473	+0.6357
01.05.2025	20.0116	+1.3731
30.04.2025	18.6385	-0.0906
29.04.2025	18.7291	+0.824
28.04.2025	17.9051	+0.2656
27.04.2025	17.6395	-0.324
26.04.2025	17.9635	-0.6614
25.04.2025	18.6249	+0.3535
24.04.2025	18.2714	-0.4521
23.04.2025	18.7235	+0.168
22.04.2025	18.5555	+0.5373
21.04.2025	18.0182	+0.2592
20.04.2025	17.759	-0.0707
19.04.2025	17.8297	+0.9749
18.04.2025	16.8548	+0.3966
17.04.2025	16.4582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот