Курсы криптовалют к Hyperliquid

Bitcoin 910.19
Эфириум 28.9191
Tether USDt 0.01086
BNB 8.4159
XRP 0.01624
USDC 0.01086
Solana 1.2444
TRON 0.003692
Zcash 16.3558
Dogecoin 0.001018
Monero 5.9393
Chainlink 0.13456
Cardano 0.002602
UNUS SED LEO 0.09668
Stellar 0.002201
Bitcoin Cash 3.6479
NEAR Protocol 0.04866
Uniswap 0.09896
Лайткоин 0.75041

Все криптовалюты » Hyperliquid » World Liberty Financial USD

Курс Hyperliquid (HYPE) к World Liberty Financial USD (USD1)

Обновлено: 24.09.2026 16:30:01 Hyperliquid


	=
Калькулятор HYPE - USD1 / Обратный расчет: курс World Liberty Financial USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно world liberty financial usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.0744

макс: 95.6457

за сутки:

92.1165

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	92.1165	+0.1252
24.09 16:20	91.9913	+0.1065
24.09 16:10	91.8848	+0.1543
24.09 16:00	91.7305	+0.4042
24.09 15:50	91.3263	+0.1217
24.09 15:40	91.2046	-0.3977
24.09 15:30	91.6023	+0.0611
24.09 15:20	91.5412	+0.3847
24.09 15:10	91.1565	+0.1104
24.09 15:03	91.0461	+0.1847
24.09 15:00	90.8614	-0.1415
24.09 14:50	91.0029	+0.0075
24.09 14:40	90.9954	+0.0131
24.09 14:30	90.9823	-0.4287
24.09 14:20	91.411	-0.0703
24.09 14:10	91.4813	+0.3203
24.09 14:00	91.161	+0.2049
24.09 13:50	90.9561	+0.8582
24.09 13:40	90.0979	+0.0235
24.09 13:30	90.0744	-0.3252
24.09 13:20	90.3996	-0.0661
24.09 13:10	90.4657	-0.085
24.09 13:03	90.5507	-0.0106
24.09 13:00	90.5613	-0.3632
24.09 12:50	90.9245	-0.0025
24.09 12:40	90.927	-0.109
24.09 12:30	91.036	-0.4477
24.09 12:20	91.4837	-0.4829
24.09 12:10	91.9666	+0.028
24.09 12:00	91.9386	+0.0728
24.09 11:50	91.8658	-0.5668
24.09 11:40	92.4326	-0.3432
24.09 11:30	92.7758	-0.6577
24.09 11:20	93.4335	-0.291
24.09 11:10	93.7245	-0.2003
24.09 11:03	93.9248	+0.0525
24.09 11:00	93.8723	-0.4206
24.09 10:50	94.2929	-0.2465
24.09 10:40	94.5394	+1.4397
24.09 10:30	93.0997	+0.5197
24.09 10:20	92.58	+0.1541
24.09 10:10	92.4259	-0.1316
24.09 10:00	92.5575	-0.1841
24.09 09:50	92.7416	-0.2487
24.09 09:40	92.9903	-0.0163
24.09 09:30	93.0066	+0.177
24.09 09:20	92.8296	+0.2001
24.09 09:10	92.6295	+0.0034
24.09 09:03	92.6261	-0.0235
24.09 09:00	92.6496	-0.2642
24.09 08:50	92.9138	+0.1442
24.09 08:40	92.7696	-0.1066
24.09 08:30	92.8762	+0.1494
24.09 08:20	92.7268	+0.0528
24.09 08:10	92.674	+0.2489
24.09 08:00	92.4251	+0.4988
24.09 07:50	91.9263	+0.0205
24.09 07:40	91.9058	-0.0637
24.09 07:30	91.9695	+0.358
24.09 07:20	91.6115	-0.0472
24.09 07:10	91.6587	-0.291
24.09 07:03	91.9497	-0.0655
24.09 07:00	92.0152	-0.0947
24.09 06:50	92.1099	-0.0176
24.09 06:40	92.1275	+0.0296
24.09 06:30	92.0979	-0.4436
24.09 06:20	92.5415	-0.245
24.09 06:10	92.7865	+0.0304
24.09 06:00	92.7561	-0.0831
24.09 05:50	92.8392	+0.2973
24.09 05:40	92.5419	+0.1372
24.09 05:30	92.4047	+0.1129
24.09 05:20	92.2918	+0.2329
24.09 05:10	92.0589	-0.3776
24.09 05:03	92.4365	-0.0117
24.09 05:00	92.4482	-0.3572
24.09 04:50	92.8054	-0.945
24.09 04:40	93.7504	+0.2152
24.09 04:30	93.5352	+0.0229
24.09 04:20	93.5123	-0.3622
24.09 04:10	93.8745	+0.0303
24.09 04:00	93.8442	-0.008
24.09 03:50	93.8522	-0.1893
24.09 03:40	94.0415	-0.1085
24.09 03:30	94.15	-0.0925
24.09 03:20	94.2425	-0.1036
24.09 03:10	94.3461	+0.2838
24.09 03:03	94.0623	+0.0312
24.09 03:00	94.0311	+0.0118
24.09 02:50	94.0193	+0.0356
24.09 02:40	93.9837	-0.0248
24.09 02:30	94.0085	-0.0323
24.09 02:20	94.0408	-0.0157
24.09 02:10	94.0565	+0.0278
24.09 02:00	94.0287	+0.1009
24.09 01:50	93.9278	+0.2289
24.09 01:40	93.6989	-0.1941
24.09 01:30	93.893	-0.189
24.09 01:20	94.082	+0.1807
24.09 01:10	93.9013	+0.2119
24.09 01:03	93.6894	+0.0045
24.09 01:00	93.6849	+0.3767
24.09 00:50	93.3082	-0.05
24.09 00:40	93.3582	+0.4828
24.09 00:30	92.8754	-0.008
24.09 00:20	92.8834	+0.0581
24.09 00:10	92.8253	-0.1455
24.09 00:00	92.9708	-0.1077
23.09 23:50	93.0785	+0.0284
23.09 23:40	93.0501	-0.0664
23.09 23:30	93.1165	-0.2367
23.09 23:20	93.3532	-0.0954
23.09 23:10	93.4486	-0.2531
23.09 23:03	93.7017	-0.008
23.09 23:00	93.7097	+0.0556
23.09 22:50	93.6541	-0.1874
23.09 22:40	93.8415	-0.0801
23.09 22:30	93.9216	+0.1745
23.09 22:20	93.7471	-0.037
23.09 22:10	93.7841	-0.162
23.09 22:00	93.9461	+0.4162
23.09 21:50	93.5299	+0.4793
23.09 21:40	93.0506	+0.1544
23.09 21:30	92.8962	+0.0434
23.09 21:20	92.8528	-0.2367
23.09 21:10	93.0895	-0.3455
23.09 21:03	93.435	+0.0178
23.09 21:00	93.4172	-0.0415
23.09 20:50	93.4587	+0.291
23.09 20:40	93.1677	-0.1008
23.09 20:30	93.2685	+0.7794
23.09 20:20	92.4891	+0.0986
23.09 20:10	92.3905	-0.4701
23.09 20:00	92.8606	-0.5016
23.09 19:50	93.3622	-0.2208
23.09 19:40	93.583	-0.1692
23.09 19:30	93.7522	-0.1329
23.09 19:20	93.8851	+0.5732
23.09 19:10	93.3119	+0.5277
23.09 19:03	92.7842	-0.2264
23.09 19:00	93.0106	-0.4406
23.09 18:50	93.4512	-0.4734
23.09 18:40	93.9246	-0.6294
23.09 18:30	94.554	-0.497
23.09 18:20	95.051	+0.0182
23.09 18:14	95.0328	+0.2885
23.09 18:00	94.7443	+0.4963
23.09 17:50	94.248	-0.2222
23.09 17:40	94.4702	+0.8226
23.09 17:30	93.6476	-0.1217
23.09 17:20	93.7693	-1.8764
23.09 17:10	95.6457	+0.0189
23.09 17:03	95.6268	+0.0908
23.09 17:00	95.536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.9742

макс: 97.7763

за неделю:

92.1165

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
24.09 16:30	92.1165	+0.4042
24.09 15:50	91.3263	-0.1415
24.09 14:50	91.0029	+0.2049
24.09 13:50	90.9561	-0.3632
24.09 12:50	90.9245	+0.0728
24.09 11:50	91.8658	-0.4206
24.09 10:50	94.2929	-0.1841
24.09 09:50	92.7416	-0.2642
24.09 08:50	92.9138	+0.4988
24.09 07:50	91.9263	-0.0947
24.09 06:50	92.1099	-0.0831
24.09 05:50	92.8392	-0.3572
24.09 04:50	92.8054	-0.008
24.09 03:50	93.8522	+0.0118
24.09 02:50	94.0193	+0.1009
24.09 01:50	93.9278	+0.3767
24.09 00:50	93.3082	-0.1077
23.09 23:50	93.0785	+0.0556
23.09 22:50	93.6541	+0.4162
23.09 21:50	93.5299	-0.0415
23.09 20:50	93.4587	-0.5016
23.09 19:50	93.3622	-0.4406
23.09 18:50	93.4512	+0.4963
23.09 17:50	94.248	+0.0881
23.09 16:50	95.4479	-0.104
23.09 15:50	94.9778	+0.1916
23.09 14:50	95.1962	+0.1051
23.09 13:50	95.8036	-0.0436
23.09 12:50	95.7951	-0.563
23.09 11:50	96.2834	-0.3334
23.09 10:50	96.9206	-0.1773
23.09 09:50	97.4273	-0.2855
23.09 08:50	97.7763	+0.0388
23.09 07:50	97.5624	-0.1389
23.09 06:50	97.0838	+0.0385
23.09 05:50	97.1174	+0.1146
23.09 04:50	96.9413	-0.023
23.09 03:50	97.5786	+0.0518
23.09 02:50	97.1911	-0.0057
23.09 01:50	97.2045	+0.1942
23.09 00:50	97.1948	+0.0615
22.09 23:50	96.577	-0.232
22.09 22:50	96.4416	-0.0968
22.09 21:50	96.6612	+0.3026
22.09 20:50	96.5733	+0.2843
22.09 19:50	95.3813	-0.1969
22.09 18:50	95.234	+0.5348
22.09 17:50	94.067	-0.0735
22.09 16:50	95.5575	+0.0504
22.09 15:50	95.8223	-0.0923
22.09 14:50	95.5381	+0.0016
22.09 13:50	95.294	+0.1854
22.09 12:50	95.0352	+0.0099
22.09 11:50	95.1627	+0.0803
22.09 10:50	94.4889	-0.0554
22.09 09:50	94.3191	-0.0345
22.09 08:50	94.3196	+0.2431
22.09 07:50	93.1314	+0.0512
22.09 06:50	92.8611	-0.6204
22.09 05:50	93.2798	-0.3059
22.09 04:50	93.6721	-0.3568
22.09 03:50	94.0513	+0.0881
22.09 02:50	93.9193	+0.2789
22.09 01:50	93.3403	-0.0989
22.09 00:50	93.4478	+0.0212
21.09 23:50	93.4256	-0.1511
21.09 22:50	93.4261	+0.1828
21.09 21:50	92.8466	-0.6129
21.09 20:50	92.7893	+0.0528
21.09 19:50	93.3199	-0.0012
21.09 18:50	93.3805	+0.0342
21.09 17:50	94.101	-0.011
21.09 16:50	94.9514	-0.0592
21.09 15:50	95.4475	-0.1466
21.09 14:50	95.7901	+0.0013
21.09 13:50	95.4066	-0.4409
21.09 12:50	95.4422	+0.3606
21.09 11:50	94.9857	+0.1081
21.09 10:50	94.0094	+0.1796
21.09 09:50	93.7895	-0.1025
21.09 08:50	93.9786	+0.0146
21.09 07:50	94.0531	-0.005
21.09 06:50	93.438	-0.1182
21.09 05:50	93.3426	-0.6943
21.09 04:50	93.3546	-0.0392
21.09 03:50	94.3447	-0.1112
21.09 02:50	93.8034	+0.3297
21.09 01:50	93.523	+0.1561
21.09 00:50	92.587	-0.083
20.09 23:50	92.8918	+0.0119
20.09 22:50	93.325	-0.042
20.09 21:50	92.8896	-0.3179
20.09 20:50	92.8938	-0.06
20.09 19:50	93.117	+0.3797
20.09 18:50	91.694	+0.0267
20.09 17:50	91.0838	+0.1121
20.09 16:50	90.8761	+0.0399
20.09 15:50	91.1325	+0.1138
20.09 14:50	91.3371	-0.0374
20.09 13:50	90.9625	-0.2389
20.09 12:50	91.1323	+0.1135
20.09 11:50	90.4006	-0.2589
20.09 10:50	91.3503	+0.1131
20.09 09:50	91.0023	-0.039
20.09 08:50	91.082	+0.2577
20.09 07:50	90.7589	+0.3065
20.09 06:50	90.7723	-0.5891
20.09 05:50	90.7496	+0.0621
20.09 04:50	91.6321	-0.1049
20.09 03:50	92.2703	+0.3097
20.09 02:50	91.9825	+0.0462
20.09 01:50	91.5461	+0.0653
20.09 00:50	91.3262	-0.243
19.09 23:50	91.9518	-0.2702
19.09 22:50	92.474	-0.0604
19.09 21:50	92.3918	-0.1022
19.09 20:50	92.4378	+0.1166
19.09 19:50	92.9718	-0.0054
19.09 18:50	92.9367	-0.0563
19.09 17:50	93.0065	+0.0885
19.09 16:50	92.5874	-0.1703
19.09 15:50	92.607	+0.117
19.09 14:50	92.2373	-0.3544
19.09 13:50	92.0096	-0.1987
19.09 12:50	92.2027	-0.4661
19.09 11:50	92.7181	-0.0447
19.09 10:50	93.0331	+0.1788
19.09 09:50	92.7889	+0.1214
19.09 08:50	91.9825	+0.3078
19.09 07:50	92.1427	-0.0679
19.09 06:50	93.7774	+0.4891
19.09 05:50	93.8712	+0.0768
19.09 04:50	93.1481	+0.368
19.09 03:50	92.9514	-0.2627
19.09 02:50	92.6504	+0.2088
19.09 01:50	92.3211	-0.0301
19.09 00:50	91.5599	-0.0507
18.09 23:50	91.8007	+0.3949
18.09 22:50	91.868	+0.0915
18.09 21:50	91.0934	+0.0791
18.09 20:50	91.096	-0.461
18.09 19:50	91.4332	+0.134
18.09 18:50	91.2575	-0.0828
18.09 17:50	92.2688	-0.7711
18.09 16:50	91.4481	-0.4157
18.09 15:50	91.3383	-0.2853
18.09 14:50	90.3272	-0.0594
18.09 13:50	90.5939	+0.1556
18.09 12:50	88.7799	+0.1857
18.09 11:50	88.4327	-0.0335
18.09 10:50	88.4037	-0.1566
18.09 09:50	87.9552	+0.2576
18.09 08:50	87.472	+0.4909
18.09 07:50	86.7586	+0.3034
18.09 06:50	86.6914	-0.0422
18.09 05:50	86.2944	+0.1745
18.09 04:50	86.6321	+0.342
18.09 03:50	85.9331	+0.1509
18.09 02:50	84.9219	+0.024
18.09 01:50	83.9072	+0.0353
18.09 00:50	83.2637	+0.1517
17.09 23:50	83.0679	-0.1179
17.09 22:50	83.2984	-0.0781
17.09 21:50	82.0844	+0.0908
17.09 20:50	82.4206	+0.1833
17.09 19:50	81.9742	+0.1698
17.09 18:50	82.4167	-0.2931
17.09 17:50	82.7208	-0.0915
17.09 16:50	82.2231

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 78.0723

макс: 97.7763

за месяц:

92.1165

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	95.3546	+0.2585
22.09.2026	95.0961	+1.1154
21.09.2026	93.9807	+2.2027
20.09.2026	91.778	-0.7775
19.09.2026	92.5555	+2.9032
18.09.2026	89.6523	+8.6853
17.09.2026	80.967	+2.8947
16.09.2026	78.0723	-0.4353
15.09.2026	78.5076	-1.5084
14.09.2026	80.016	+1.5803
13.09.2026	78.4357	-1.1065
12.09.2026	79.5422	-0.7536
11.09.2026	80.2958	-1.6892
10.09.2026	81.985	-3.7458
09.09.2026	85.7308	+1.5517
08.09.2026	84.1791	-2.2659
07.09.2026	86.445	-0.9155
06.09.2026	87.3605	+2.4456
05.09.2026	84.9149	-0.844
04.09.2026	85.7589	+2.5301
03.09.2026	83.2288	+1.262
02.09.2026	81.9668	-1.343
01.09.2026	83.3098	+1.274
31.08.2026	82.0358	-0.9867
30.08.2026	83.0225	+1.0289
29.08.2026	81.9936	-0.5344
28.08.2026	82.528	-0.6338
27.08.2026	83.1618	+1.5991
26.08.2026	81.5627	+1.6902
25.08.2026	79.8725

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2266

макс: 97.7763

за квартал:

92.1165

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09.2026	95.3546	+0.2585
22.09.2026	95.0961	+1.1154
21.09.2026	93.9807	+2.2027
20.09.2026	91.778	-0.7775
19.09.2026	92.5555	+2.9032
18.09.2026	89.6523	+8.6853
17.09.2026	80.967	+2.8947
16.09.2026	78.0723	-0.4353
15.09.2026	78.5076	-1.5084
14.09.2026	80.016	+1.5803
13.09.2026	78.4357	-1.1065
12.09.2026	79.5422	-0.7536
11.09.2026	80.2958	-1.6892
10.09.2026	81.985	-3.7458
09.09.2026	85.7308	+1.5517
08.09.2026	84.1791	-2.2659
07.09.2026	86.445	-0.9155
06.09.2026	87.3605	+2.4456
05.09.2026	84.9149	-0.844
04.09.2026	85.7589	+2.5301
03.09.2026	83.2288	+1.262
02.09.2026	81.9668	-1.343
01.09.2026	83.3098	+1.274
31.08.2026	82.0358	-0.9867
30.08.2026	83.0225	+1.0289
29.08.2026	81.9936	-0.5344
28.08.2026	82.528	-0.6338
27.08.2026	83.1618	+1.5991
26.08.2026	81.5627	+1.6902
25.08.2026	79.8725	-0.002
23.08.2026	79.8745	+1.4327
22.08.2026	78.4418	+3.7284
21.08.2026	74.7134	+2.6521
20.08.2026	72.0613	+10.56
19.08.2026	61.5013	+2.2492
18.08.2026	59.2521	+0.2413
17.08.2026	59.0108	+1.6776
16.08.2026	57.3332	+0.7599
15.08.2026	56.5733	+0.185
14.08.2026	56.3883	-0.9089
13.08.2026	57.2972	+1.7616
12.08.2026	55.5356	+0.7052
11.08.2026	54.8304	+0.1597
10.08.2026	54.6707	-0.0082
09.08.2026	54.6789	+0.0562
08.08.2026	54.6227	-0.8542
07.08.2026	55.4769	-0.5541
06.08.2026	56.031	-0.8368
05.08.2026	56.8678	+1.9027
04.08.2026	54.9651	+1.6645
03.08.2026	53.3006	+1.0659
02.08.2026	52.2347	+0.0081
01.08.2026	52.2266	-2.1964
31.07.2026	54.423	+0.0887
30.07.2026	54.3343	-0.2797
29.07.2026	54.614	-0.7009
28.07.2026	55.3149	-3.3649
27.07.2026	58.6798	-0.2329
26.07.2026	58.9127	+1.1805
25.07.2026	57.7322	-0.595
24.07.2026	58.3272	-0.4782
23.07.2026	58.8054	-0.4203
22.07.2026	59.2257	-2.8139
21.07.2026	62.0396	+0.7093
20.07.2026	61.3303	+0.3563
19.07.2026	60.974	+1.4724
18.07.2026	59.5016	-0.5461
17.07.2026	60.0477	-4.715
16.07.2026	64.7627	-2.6188
15.07.2026	67.3815	+2.8909
14.07.2026	64.4906	-0.2033
13.07.2026	64.6939	-2.6812
12.07.2026	67.3751	+0.2472
11.07.2026	67.1279	-0.8742
10.07.2026	68.0021	+0.4383
09.07.2026	67.5638	-0.2471
08.07.2026	67.8109	-3.104
07.07.2026	70.9149	-0.0317
06.07.2026	70.9466	+1.4729
05.07.2026	69.4737	-1.1782
04.07.2026	70.6519	+1.6845
03.07.2026	68.9674	+4.1082
02.07.2026	64.8592	+0.9332
01.07.2026	63.926	-1.3461
30.06.2026	65.2721	+1.0672
29.06.2026	64.2049	+1.9437
28.06.2026	62.2612	-1.0611
27.06.2026	63.3223	-0.2056
26.06.2026	63.5279	+0.4277
25.06.2026	63.1002

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот