Курсы криптовалют к Hyperliquid

Bitcoin 983.9
Эфириум 29.5793
Tether USDt 0.01194
BNB 8.8279
XRP 0.01653
USDC 0.01195
Solana 1.2991
TRON 0.003973
Zcash 14.3532
Dogecoin 0.001008
Monero 6.2173
Chainlink 0.1524
Cardano 0.002816
UNUS SED LEO 0.10625
Stellar 0.002293
NEAR Protocol 0.05566
Bitcoin Cash 3.2664
Лайткоин 0.75612
Canton 0.001448

Все криптовалюты » Hyperliquid » World Liberty Financial USD

Курс Hyperliquid (HYPE) к World Liberty Financial USD (USD1)

Обновлено: 09.10.2026 22:50:01 Hyperliquid


	=
Калькулятор HYPE - USD1 / Обратный расчет: курс World Liberty Financial USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно world liberty financial usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.7303

макс: 86.4696

за сутки:

83.7303

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.10 22:50	83.7303	-0.1261
09.10 22:40	83.8564	-0.282
09.10 22:30	84.1384	-0.0816
09.10 22:20	84.22	+0.0082
09.10 22:10	84.2118	-0.0502
09.10 22:00	84.262	+0.0135
09.10 21:50	84.2485	+0.0591
09.10 21:40	84.1894	-0.2435
09.10 21:30	84.4329	-0.5138
09.10 21:20	84.9467	-0.0474
09.10 21:10	84.9941	-0.0353
09.10 21:03	85.0294	-0.0093
09.10 21:00	85.0387	+0.1801
09.10 20:50	84.8586	-0.0108
09.10 20:40	84.8694	+0.0036
09.10 20:30	84.8658	+0.1116
09.10 20:20	84.7542	-0.2278
09.10 20:10	84.982	-0.216
09.10 20:00	85.198	+0.0457
09.10 19:50	85.1523	+0.1924
09.10 19:40	84.9599	-0.0352
09.10 19:30	84.9951	-0.4602
09.10 19:20	85.4553	+0.0855
09.10 19:10	85.3698	+0.1719
09.10 19:03	85.1979	-0.0525
09.10 19:00	85.2504	+0.0186
09.10 18:50	85.2318	-0.1169
09.10 18:40	85.3487	-0.0367
09.10 18:30	85.3854	+0.1184
09.10 18:20	85.267	-0.1138
09.10 18:10	85.3808	-0.3434
09.10 18:00	85.7242	+0.0866
09.10 17:50	85.6376	-0.0928
09.10 17:40	85.7304	+0.101
09.10 17:30	85.6294	+0.5568
09.10 17:20	85.0726	+0.08
09.10 17:10	84.9926	-0.0747
09.10 17:03	85.0673	-0.2096
09.10 17:00	85.2769	+0.0854
09.10 16:50	85.1915	+0.1816
09.10 16:40	85.0099	-0.4807
09.10 16:30	85.4906	-0.1423
09.10 16:20	85.6329	-0.072
09.10 16:10	85.7049	+0.1748
09.10 16:00	85.5301	-0.1722
09.10 15:50	85.7023	-0.3279
09.10 15:40	86.0302	-0.1925
09.10 15:30	86.2227	-0.1128
09.10 15:20	86.3355	+0.1417
09.10 15:10	86.1938	-0.0123
09.10 15:03	86.2061	-0.0271
09.10 15:00	86.2332	-0.2364
09.10 14:50	86.4696	+0.4095
09.10 14:40	86.0601	+0.2054
09.10 14:30	85.8547	+0.0481
09.10 14:20	85.8066	+0.0007
09.10 14:10	85.8059	+0.1027
09.10 14:00	85.7032	-0.1399
09.10 13:50	85.8431	-0.01
09.10 13:40	85.8531	-0.3306
09.10 13:30	86.1837	+0.0011
09.10 13:20	86.1826	-0.0275
09.10 13:10	86.2101	+0.0217
09.10 13:03	86.1884	+0.0478
09.10 13:00	86.1406	-0.0053
09.10 12:50	86.1459	+0.1784
09.10 12:40	85.9675	-0.083
09.10 12:30	86.0505	+0.0286
09.10 12:20	86.0219	+0.1252
09.10 12:10	85.8967	-0.0407
09.10 12:00	85.9374	+0.1922
09.10 11:50	85.7452	-0.021
09.10 11:40	85.7662	-0.1401
09.10 11:30	85.9063	-0.1523
09.10 11:20	86.0586	+0.0161
09.10 11:10	86.0425	-0.0115
09.10 11:03	86.054	-0.0134
09.10 11:00	86.0674	-0.0188
09.10 10:50	86.0862	+0.0416
09.10 10:40	86.0446	+0.032
09.10 10:36	86.0126	-
09.10 10:36	86.0126	-
09.10 10:36	86.0126	-
09.10 10:36	86.0126	-
09.10 10:36	86.0126	-
09.10 10:36	86.0126	-
09.10 10:32	86.0126	+0.0113
09.10 10:31	86.0013	-
09.10 10:30	86.0013	-
09.10 10:30	86.0013	+0.0112
09.10 10:30	85.9901	-0.0047
09.10 10:25	85.9948	-
09.10 10:25	85.9948	+0.0338
09.10 10:25	85.961	-
09.10 10:25	85.961	-
09.10 10:24	85.961	-0.0009
09.10 10:24	85.9619	+0.2214
09.10 10:18	85.7405	-0.0024
09.10 10:07	85.7429	-0.0339
09.10 09:59	85.7768	+0.0627
09.10 09:54	85.7141	+0.0001
09.10 09:52	85.714	-0.0205
09.10 09:50	85.7345	+0.0348
09.10 09:40	85.6997	+0.0239
09.10 09:30	85.6758	-
09.10 09:20	85.6758	+0.1635
09.10 09:10	85.5123	+0.0032
09.10 09:03	85.5091	+0.0123
09.10 09:00	85.4968	-0.212
09.10 08:50	85.7088	-0.0998
09.10 08:40	85.8086	+0.1039
09.10 08:30	85.7047	+0.0363
09.10 08:20	85.6684	+0.1599
09.10 08:10	85.5085	+0.2598
09.10 08:00	85.2487	+0.1212
09.10 07:50	85.1275	-0.1663
09.10 07:40	85.2938	-0.0401
09.10 07:30	85.3339	-0.0693
09.10 07:20	85.4032	-0.0005
09.10 07:10	85.4037	-0.0221
09.10 07:03	85.4258	+0.0285
09.10 07:00	85.3973	-0.0658
09.10 06:50	85.4631	+0.0425
09.10 06:40	85.4206	+0.0967
09.10 06:30	85.3239	+0.1957
09.10 06:20	85.1282	+0.1468
09.10 06:10	84.9814	-0.0168
09.10 06:00	84.9982	+0.177
09.10 05:50	84.8212	+0.2318
09.10 05:40	84.5894	+0.0666
09.10 05:30	84.5228	-0.1392
09.10 05:20	84.662	-0.1861
09.10 05:10	84.8481	+0.0793
09.10 05:03	84.7688	+0.0095
09.10 05:00	84.7593	-0.0096
09.10 04:50	84.7689	+0.1874
09.10 04:40	84.5815	-0.1122
09.10 04:30	84.6937	+0.2513
09.10 04:20	84.4424	-0.045
09.10 04:10	84.4874	-0.0521
09.10 04:00	84.5395	+0.1484
09.10 03:50	84.3911	-0.058
09.10 03:40	84.4491	+0.3823
09.10 03:30	84.0668	-0.0521
09.10 03:20	84.1189	-0.1346
09.10 03:10	84.2535	+0.0201
09.10 03:03	84.2334	+0.0075
09.10 03:00	84.2259	-0.1343
09.10 02:50	84.3602	-0.143
09.10 02:40	84.5032	+0.0242
09.10 02:30	84.479	+0.1205
09.10 02:20	84.3585	-0.137
09.10 02:10	84.4955	+0.0107
09.10 02:00	84.4848	-0.063
09.10 01:50	84.5478	+0.0025
09.10 01:40	84.5453	+0.1454
09.10 01:30	84.3999	-0.2049
09.10 01:20	84.6048	+0.0531
09.10 01:10	84.5517	-0.0892
09.10 01:03	84.6409	-0.0136
09.10 01:00	84.6545	+0.0635
09.10 00:50	84.591	-0.0643
09.10 00:40	84.6553	+0.0098
09.10 00:30	84.6455	-0.076
09.10 00:20	84.7215	+0.2697
09.10 00:10	84.4518	-0.2542
09.10 00:00	84.706	+0.1462
08.10 23:50	84.5598	+0.0635
08.10 23:40	84.4963	+0.0025
08.10 23:30	84.4938	-0.0191
08.10 23:20	84.5129	+0.1107
08.10 23:10	84.4022	+0.1348
08.10 23:03	84.2674	-0.0082
08.10 23:00	84.2756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.1003

макс: 94.8067

за неделю:

83.7303

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.10 22:50	83.7303	+0.0135
09.10 21:50	84.2485	+0.1801
09.10 20:50	84.8586	+0.0457
09.10 19:50	85.1523	+0.0186
09.10 18:50	85.2318	+0.0866
09.10 17:50	85.6376	+0.0854
09.10 16:50	85.1915	-0.1722
09.10 15:50	85.7023	-0.2364
09.10 14:50	86.4696	-0.1399
09.10 13:50	85.8431	-0.0053
09.10 12:50	86.1459	+0.1922
09.10 11:50	85.7452	-0.0188
09.10 10:50	86.0862	-0.0339
09.10 09:59	85.7768	-0.212
09.10 08:50	85.7088	+0.1212
09.10 07:50	85.1275	-0.0658
09.10 06:50	85.4631	+0.177
09.10 05:50	84.8212	-0.0096
09.10 04:50	84.7689	+0.1484
09.10 03:50	84.3911	-0.1343
09.10 02:50	84.3602	-0.063
09.10 01:50	84.5478	+0.0635
09.10 00:50	84.591	+0.1462
08.10 23:50	84.5598	+0.1705
08.10 22:50	84.1051	-0.1075
08.10 21:50	83.9527	-0.1616
08.10 20:50	83.1003	-0.3644
08.10 19:50	84.2271	-0.1735
08.10 18:50	83.6319	+0.0158
08.10 17:50	85.8913	+0.3704
08.10 16:50	85.0498	+0.0668
08.10 15:50	85.218	-0.0562
08.10 14:50	85.5857	-0.0448
08.10 13:50	86.6256	-0.0638
08.10 12:50	87.3135	-0.1609
08.10 11:50	87.123	-0.1112
08.10 10:50	87.5629	+0.077
08.10 09:50	87.1927	-0.2849
08.10 08:50	87.4671	+0.213
08.10 07:50	86.8287	-0.099
08.10 06:50	87.9762	-0.1768
08.10 05:50	88.4588	-0.0827
08.10 04:50	88.3344	+0.3876
08.10 03:50	88.3711	+0.0114
08.10 02:50	88.5406	+0.046
08.10 01:50	88.0439	-0.0389
08.10 00:50	87.5041	-0.0425
07.10 23:50	88.1823	-0.5823
07.10 22:50	88.189	+0.2163
07.10 21:50	87.8823	-0.1794
07.10 20:50	87.5295	-0.0522
07.10 19:50	87.9783	-0.0023
07.10 18:50	88.6267	-0.0039
07.10 17:50	88.3874	+0.7764
07.10 16:50	88.4534	+0.0076
07.10 15:59	89.1178	-0.0655
07.10 14:50	89.2019	-0.0872
07.10 13:50	89.5958	-0.0034
07.10 12:50	89.625	-0.1136
07.10 11:50	90.8095	-0.1093
07.10 10:50	90.9684	-0.0152
07.10 09:50	91.2376	+0.0941
07.10 08:50	90.9876	-0.2271
07.10 07:50	90.4384	-0.0459
07.10 06:50	90.9758	-0.1242
07.10 05:50	90.9273	-0.9409
07.10 04:50	91.7237	-0.0437
07.10 03:50	92.1543	+0.0301
07.10 02:50	92.0044	-0.0878
07.10 01:50	91.9528	-0.0693
07.10 00:50	91.7061	+0.0755
06.10 23:50	92.2552	+0.1866
06.10 22:50	91.8129	+0.1629
06.10 21:50	91.7599	+0.3053
06.10 20:50	91.5092	-0.0385
06.10 19:50	91.9377	-0.4207
06.10 18:50	92.821	+0.1213
06.10 17:50	92.8015	-0.0593
06.10 16:50	93.1183	+0.1107
06.10 15:50	93.2307	+0.0752
06.10 14:50	93.6812	-0.2421
06.10 13:50	93.6357	+0.1195
06.10 12:50	93.004	+0.2377
06.10 11:50	93.1349	+0.1151
06.10 10:50	92.9428	+0.0012
06.10 09:50	93.2245	+0.0233
06.10 08:50	93.188	-0.1107
06.10 07:50	93.4608	+0.0121
06.10 06:50	93.3988	+0.0262
06.10 05:50	93.9824	-0.1033
06.10 04:50	94.4057	+0.1782
06.10 03:50	94.6233	+0.2664
06.10 02:50	93.9223	-0.2729
06.10 01:50	94.7996	+0.0309
06.10 00:50	94.7371	+0.0238
05.10 23:50	94.8067	+0.3269
05.10 22:50	93.9239	-0.0941
05.10 21:50	93.17	-0.0739
05.10 20:50	93.8044	+0.6764
05.10 19:50	92.9731	-0.1158
05.10 18:50	93.0093	+0.2946
05.10 17:50	92.8402	+0.0651
05.10 16:50	92.8251	+0.0592
05.10 15:50	92.6651	+0.506
05.10 14:50	93.0542	+0.2111
05.10 13:50	92.7223	-0.2242
05.10 12:50	93.0603	+0.4462
05.10 11:50	92.8872	+0.2588
05.10 10:50	92.5744	+0.1877
05.10 09:50	91.547	+0.1907
05.10 08:50	90.9906	-0.1857
05.10 07:50	90.9762	-0.3151
05.10 06:50	90.6793	-0.1329
05.10 05:50	90.8416	+0.0437
05.10 04:50	90.2356	+0.0167
05.10 03:50	90.4147	-0.0262
05.10 02:50	90.5655	+0.06
05.10 01:50	90.4762	-0.1228
05.10 00:50	90.7966	+0.0887
04.10 23:50	90.685	-0.0419
04.10 22:50	90.4188	+0.0201
04.10 21:50	90.3842	+0.0826
04.10 20:50	90.2145	+0.1015
04.10 19:50	90.0329	+0.0243
04.10 18:50	90.0121	+0.0597
04.10 17:50	90.0282	+0.0433
04.10 16:50	90.1125	-0.1244
04.10 15:50	90.3111	-0.0573
04.10 14:50	90.3541	+0.0268
04.10 13:50	90.6062	+0.2975
04.10 12:50	90.3553	-0.1756
04.10 11:50	90.7026	+0.0768
04.10 10:50	89.9029	+0.0179
04.10 09:50	89.8957	-0.1085
04.10 08:50	90.0709	-0.203
04.10 07:50	90.1113	-0.0252
04.10 06:50	89.9004	+0.0326
04.10 05:50	89.6607	+0.1624
04.10 04:50	89.6377	-0.1275
04.10 03:50	89.4836	+0.0747
04.10 02:50	89.3387	-0.1794
04.10 01:50	89.7009	+0.213
04.10 00:50	89.4784	-0.0652
03.10 23:50	89.2964	+0.1275
03.10 22:50	88.9542	+0.0138
03.10 21:50	89.1495	+0.0755
03.10 20:50	89.0064	-0.0283
03.10 19:50	88.9857	-0.0037
03.10 18:50	88.9199	+0.3757
03.10 17:50	88.548	-0.0304
03.10 16:50	88.572	+0.2934
03.10 15:50	87.9483	+0.0259
03.10 14:50	88.0344	-0.1385
03.10 13:50	88.1362	+0.0346
03.10 12:50	88.023	-0.0048
03.10 11:50	87.8884	+0.0645
03.10 10:50	88.2271	+0.0331
03.10 09:50	88.2256	-0.0971
03.10 08:50	88.6385	-0.1296
03.10 07:50	88.2811	+0.1202
03.10 06:50	88.3038	-0.1399
03.10 05:50	88.7512	-0.1304
03.10 04:50	89.3043	-0.0117
03.10 03:50	89.3964	+0.1446
03.10 02:50	89.0949	+0.1781
03.10 01:50	87.6734	-0.1446
03.10 00:50	86.4618	+0.2405
02.10 23:50	86.2379	-0.1672
02.10 22:50	86.7624

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 78.0723

макс: 95.3546

за месяц:

83.7303

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.10.2026	86.0061	-3.4149
07.10.2026	89.421	-3.5155
06.10.2026	92.9365	+0.2958
05.10.2026	92.6407	+2.4627
04.10.2026	90.178	+1.459
03.10.2026	88.719	-0.3664
02.10.2026	89.0854	+0.352
01.10.2026	88.7334	+1.1902
30.09.2026	87.5432	+0.4245
29.09.2026	87.1187	-1.9729
28.09.2026	89.0916	-3.4551
27.09.2026	92.5467	+0.3195
25.09.2026	92.2272	-0.4899
24.09.2026	92.7171	-2.6375
23.09.2026	95.3546	+0.2585
22.09.2026	95.0961	+1.1154
21.09.2026	93.9807	+2.2027
20.09.2026	91.778	-0.7775
19.09.2026	92.5555	+2.9032
18.09.2026	89.6523	+8.6853
17.09.2026	80.967	+2.8947
16.09.2026	78.0723	-0.4353
15.09.2026	78.5076	-1.5084
14.09.2026	80.016	+1.5803
13.09.2026	78.4357	-1.1065
12.09.2026	79.5422	-0.7536
11.09.2026	80.2958	-1.6892
10.09.2026	81.985	-3.7458
09.09.2026	85.7308	+1.5517
08.09.2026	84.1791

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.2266

макс: 95.3546

за квартал:

83.7303

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.10.2026	86.0061	-3.4149
07.10.2026	89.421	-3.5155
06.10.2026	92.9365	+0.2958
05.10.2026	92.6407	+2.4627
04.10.2026	90.178	+1.459
03.10.2026	88.719	-0.3664
02.10.2026	89.0854	+0.352
01.10.2026	88.7334	+1.1902
30.09.2026	87.5432	+0.4245
29.09.2026	87.1187	-1.9729
28.09.2026	89.0916	-3.4551
27.09.2026	92.5467	+0.3195
25.09.2026	92.2272	-0.4899
24.09.2026	92.7171	-2.6375
23.09.2026	95.3546	+0.2585
22.09.2026	95.0961	+1.1154
21.09.2026	93.9807	+2.2027
20.09.2026	91.778	-0.7775
19.09.2026	92.5555	+2.9032
18.09.2026	89.6523	+8.6853
17.09.2026	80.967	+2.8947
16.09.2026	78.0723	-0.4353
15.09.2026	78.5076	-1.5084
14.09.2026	80.016	+1.5803
13.09.2026	78.4357	-1.1065
12.09.2026	79.5422	-0.7536
11.09.2026	80.2958	-1.6892
10.09.2026	81.985	-3.7458
09.09.2026	85.7308	+1.5517
08.09.2026	84.1791	-2.2659
07.09.2026	86.445	-0.9155
06.09.2026	87.3605	+2.4456
05.09.2026	84.9149	-0.844
04.09.2026	85.7589	+2.5301
03.09.2026	83.2288	+1.262
02.09.2026	81.9668	-1.343
01.09.2026	83.3098	+1.274
31.08.2026	82.0358	-0.9867
30.08.2026	83.0225	+1.0289
29.08.2026	81.9936	-0.5344
28.08.2026	82.528	-0.6338
27.08.2026	83.1618	+1.5991
26.08.2026	81.5627	+1.6902
25.08.2026	79.8725	-0.002
23.08.2026	79.8745	+1.4327
22.08.2026	78.4418	+3.7284
21.08.2026	74.7134	+2.6521
20.08.2026	72.0613	+10.56
19.08.2026	61.5013	+2.2492
18.08.2026	59.2521	+0.2413
17.08.2026	59.0108	+1.6776
16.08.2026	57.3332	+0.7599
15.08.2026	56.5733	+0.185
14.08.2026	56.3883	-0.9089
13.08.2026	57.2972	+1.7616
12.08.2026	55.5356	+0.7052
11.08.2026	54.8304	+0.1597
10.08.2026	54.6707	-0.0082
09.08.2026	54.6789	+0.0562
08.08.2026	54.6227	-0.8542
07.08.2026	55.4769	-0.5541
06.08.2026	56.031	-0.8368
05.08.2026	56.8678	+1.9027
04.08.2026	54.9651	+1.6645
03.08.2026	53.3006	+1.0659
02.08.2026	52.2347	+0.0081
01.08.2026	52.2266	-2.1964
31.07.2026	54.423	+0.0887
30.07.2026	54.3343	-0.2797
29.07.2026	54.614	-0.7009
28.07.2026	55.3149	-3.3649
27.07.2026	58.6798	-0.2329
26.07.2026	58.9127	+1.1805
25.07.2026	57.7322	-0.595
24.07.2026	58.3272	-0.4782
23.07.2026	58.8054	-0.4203
22.07.2026	59.2257	-2.8139
21.07.2026	62.0396	+0.7093
20.07.2026	61.3303	+0.3563
19.07.2026	60.974	+1.4724
18.07.2026	59.5016	-0.5461
17.07.2026	60.0477	-4.715
16.07.2026	64.7627	-2.6188
15.07.2026	67.3815	+2.8909
14.07.2026	64.4906	-0.2033
13.07.2026	64.6939	-2.6812
12.07.2026	67.3751	+0.2472
11.07.2026	67.1279	-0.8742
10.07.2026	68.0021

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот