Курсы криптовалют к Hyperliquid

Bitcoin 1002.8
Эфириум 28.5501
Tether USDt 0.01338
BNB 9.1782
XRP 0.01493
USDC 0.01339
Solana 1.1612
TRON 0.004272
Zcash 16.2394
Monero 8.0429
Dogecoin 0.0009253
UNUS SED LEO 0.12454
Chainlink 0.13945
Cardano 0.002349
Stellar 0.001963
Ethena USDe 0.01338
Bitcoin Cash 3.2008
NEAR Protocol 0.04805
Dai 0.0134

Все криптовалюты » Hyperliquid » World Liberty Financial USD

Курс Hyperliquid (HYPE) к World Liberty Financial USD (USD1)

Обновлено: 09.11.2026 02:50:01 Hyperliquid


	=
Калькулятор HYPE - USD1 / Обратный расчет: курс World Liberty Financial USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно world liberty financial usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.3704

макс: 78.1146

за сутки:

74.8561

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 02:50	74.8561	-0.3743
09.11 02:40	75.2304	-0.4956
09.11 02:30	75.726	+0.0663
09.11 02:20	75.6597	+0.6342
09.11 02:10	75.0255	+0.1718
09.11 02:00	74.8537	+0.1466
09.11 01:50	74.7071	+0.1064
09.11 01:40	74.6007	-0.0552
09.11 01:30	74.6559	-0.3082
09.11 01:20	74.9641	+0.3377
09.11 01:10	74.6264	+0.0096
09.11 01:03	74.6168	+0.2464
09.11 01:00	74.3704	-1.0638
09.11 00:50	75.4342	-0.5926
09.11 00:40	76.0268	-0.0876
09.11 00:30	76.1144	-0.113
09.11 00:20	76.2274	-0.2319
09.11 00:10	76.4593	-0.0418
09.11 00:00	76.5011	-0.1223
08.11 23:50	76.6234	+0.0134
08.11 23:40	76.61	-0.1163
08.11 23:30	76.7263	-0.0474
08.11 23:20	76.7737	-0.0306
08.11 23:10	76.8043	-0.106
08.11 23:03	76.9103	-0.0417
08.11 23:00	76.952	-0.0491
08.11 22:50	77.0011	+0.0618
08.11 22:40	76.9393	-0.1636
08.11 22:30	77.1029	+0.1125
08.11 22:20	76.9904	-0.0339
08.11 22:10	77.0243	-0.2251
08.11 22:00	77.2494	+0.0359
08.11 21:50	77.2135	-0.0509
08.11 21:40	77.2644	+0.0332
08.11 21:30	77.2312	-0.0046
08.11 21:20	77.2358	+0.2829
08.11 21:10	76.9529	+0.0908
08.11 21:03	76.8621	+0.1021
08.11 21:00	76.76	+0.1012
08.11 20:50	76.6588	+0.0463
08.11 20:40	76.6125	-0.2048
08.11 20:30	76.8173	-0.0402
08.11 20:20	76.8575	-0.082
08.11 20:10	76.9395	-0.0914
08.11 20:00	77.0309	-0.1479
08.11 19:50	77.1788	-0.115
08.11 19:40	77.2938	-0.262
08.11 19:30	77.5558	-0.0019
08.11 19:20	77.5577	-0.033
08.11 19:10	77.5907	-0.0255
08.11 19:03	77.6162	-0.0205
08.11 19:00	77.6367	-0.0022
08.11 18:50	77.6389	-0.0173
08.11 18:40	77.6562	+0.1769
08.11 18:30	77.4793	+0.0021
08.11 18:20	77.4772	-0.0525
08.11 18:17	77.5297	-0.1407
08.11 18:00	77.6704	-0.0987
08.11 17:50	77.7691	+0.0679
08.11 17:40	77.7012	+0.2238
08.11 17:30	77.4774	-0.0794
08.11 17:20	77.5568	-0.0508
08.11 17:10	77.6076	-0.0461
08.11 17:03	77.6537	+0.0192
08.11 17:00	77.6345	-0.2057
08.11 16:50	77.8402	-0.0598
08.11 16:40	77.9	-0.0781
08.11 16:30	77.9781	-0.1365
08.11 16:20	78.1146	+0.2582
08.11 16:10	77.8564	+0.203
08.11 16:00	77.6534	+0.1709
08.11 15:50	77.4825	-0.0077
08.11 15:40	77.4902	-0.0811
08.11 15:30	77.5713	+0.0951
08.11 15:20	77.4762	-0.0988
08.11 15:10	77.575	+0.0727
08.11 15:03	77.5023	+0.0196
08.11 15:00	77.4827	-0.0673
08.11 14:50	77.55	+0.0203
08.11 14:40	77.5297	-0.0656
08.11 14:30	77.5953	+0.3114
08.11 14:20	77.2839	+0.0857
08.11 14:10	77.1982	+0.0662
08.11 14:00	77.132	-0.0502
08.11 13:50	77.1822	+0.1238
08.11 13:40	77.0584	-0.0185
08.11 13:30	77.0769	-0.0628
08.11 13:20	77.1397	+0.0061
08.11 13:10	77.1336	-0.1637
08.11 13:03	77.2973	+0.0091
08.11 13:00	77.2882	-0.0474
08.11 12:50	77.3356	-0.0674
08.11 12:40	77.403	+0.2544
08.11 12:30	77.1486	+0.1266
08.11 12:20	77.022	-0.2273
08.11 12:10	77.2493	-0.0318
08.11 12:00	77.2811	-0.0004
08.11 11:50	77.2815	+0.0023
08.11 11:40	77.2792	-0.024
08.11 11:30	77.3032	-0.0313
08.11 11:20	77.3345	-0.0222
08.11 11:10	77.3567	-0.0325
08.11 11:03	77.3892	-0.0275
08.11 11:00	77.4167	+0.0127
08.11 10:50	77.404	+0.0441
08.11 10:40	77.3599	-0.0247
08.11 10:30	77.3846	-0.0911
08.11 10:20	77.4757	+0.1206
08.11 10:10	77.3551	+0.0591
08.11 10:00	77.296	-0.0923
08.11 09:50	77.3883	-0.0595
08.11 09:40	77.4478	-0.1132
08.11 09:30	77.561	+0.0503
08.11 09:20	77.5107	+0.0709
08.11 09:10	77.4398	+0.0343
08.11 09:03	77.4055	-0.0047
08.11 09:00	77.4102	+0.0432
08.11 08:50	77.367	-0.0282
08.11 08:40	77.3952	-0.0291
08.11 08:30	77.4243	+0.014
08.11 08:20	77.4103	+0.0837
08.11 08:10	77.3266	+0.0669
08.11 08:00	77.2597	-0.06
08.11 07:50	77.3197	-0.0296
08.11 07:40	77.3493	-0.1684
08.11 07:30	77.5177	+0.0465
08.11 07:20	77.4712	-0.1367
08.11 07:10	77.6079	-0.0156
08.11 07:03	77.6235	+0.0392
08.11 07:00	77.5843	-0.0635
08.11 06:50	77.6478	+0.0963
08.11 06:40	77.5515	-0.1376
08.11 06:30	77.6891	-0.1087
08.11 06:20	77.7978	-0.0009
08.11 06:10	77.7987	+0.2299
08.11 06:00	77.5688	+0.125
08.11 05:50	77.4438	-0.1248
08.11 05:40	77.5686	-0.0788
08.11 05:30	77.6474	+0.0894
08.11 05:20	77.558	-0.024
08.11 05:10	77.582	-0.1476
08.11 05:03	77.7296	-0.0136
08.11 05:00	77.7432	-0.0728
08.11 04:50	77.816	-0.0049
08.11 04:40	77.8209	+0.0645
08.11 04:30	77.7564	+0.0128
08.11 04:20	77.7436	-0.048
08.11 04:10	77.7916	-0.0283
08.11 04:00	77.8199	+0.0654
08.11 03:50	77.7545	+0.048
08.11 03:40	77.7065	-0.1707
08.11 03:30	77.8772	+0.0433
08.11 03:20	77.8339	+0.0145
08.11 03:16	77.8194	+0.0002
08.11 03:16	77.8192	-
08.11 03:16	77.8192	+0.0002
08.11 03:15	77.819	-
08.11 03:15	77.819	-0.0187
08.11 03:08	77.8377	-0.0007
08.11 03:07	77.8384	-0.0195
08.11 03:06	77.8579	-0.0488
08.11 03:04	77.9067	-0.0116
08.11 03:02	77.9183	-0.0116
08.11 03:00	77.9299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.3704

макс: 88.3326

за неделю:

74.8561

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.11 02:50	74.8561	+0.1466
09.11 01:50	74.7071	-1.0638
09.11 00:50	75.4342	-0.1223
08.11 23:50	76.6234	-0.0491
08.11 22:50	77.0011	+0.0359
08.11 21:50	77.2135	+0.1012
08.11 20:50	76.6588	-0.1479
08.11 19:50	77.1788	-0.0022
08.11 18:50	77.6389	-0.0987
08.11 17:50	77.7691	-0.2057
08.11 16:50	77.8402	+0.1709
08.11 15:50	77.4825	-0.0673
08.11 14:50	77.55	-0.0502
08.11 13:50	77.1822	-0.0474
08.11 12:50	77.3356	-0.0004
08.11 11:50	77.2815	+0.0127
08.11 10:50	77.404	-0.0923
08.11 09:50	77.3883	+0.0432
08.11 08:50	77.367	-0.06
08.11 07:50	77.3197	-0.0635
08.11 06:50	77.6478	+0.125
08.11 05:50	77.4438	-0.0728
08.11 04:50	77.816	+0.0654
08.11 03:50	77.7545	+0.0102
08.11 02:50	77.9197	+0.0353
08.11 01:50	77.4555	+0.028
08.11 00:50	77.1267	-0.0017
07.11 23:50	77.1179	+0.0508
07.11 22:50	77.5261	+0.1302
07.11 21:50	77.8424	+0.0621
07.11 20:50	77.6191	-0.0166
07.11 19:50	77.4174	+0.0557
07.11 18:50	77.4774	-0.119
07.11 17:50	78.0465	-0.0466
07.11 16:50	78.0881	-0.1271
07.11 15:50	77.897	-0.2376
07.11 14:50	78.4525	+0.0101
07.11 13:50	78.3762	-0.0172
07.11 12:50	78.4953	-0.1492
07.11 11:50	79.0902	-0.0817
07.11 10:50	79.2641	-0.0884
07.11 09:50	79.4323	-0.0423
07.11 08:50	79.4236	+0.0167
07.11 07:50	79.249	+0.1543
07.11 06:50	79.4456	-0.0104
07.11 05:50	79.5871	-0.0143
07.11 04:50	79.2995	+0.2202
07.11 03:50	78.9787	-0.058
07.11 02:50	78.6896	+0.1463
07.11 01:50	78.5534	+0.197
07.11 00:50	78.5268	-0.1258
06.11 23:50	78.4263	+0.1106
06.11 22:50	78.3074	+0.0419
06.11 21:50	78.34	+0.1558
06.11 20:50	78.0589	+0.6839
06.11 19:50	78.4255	-0.5355
06.11 18:50	78.263	-0.735
06.11 17:50	79.2816	+0.2274
06.11 16:50	78.4457	-0.0794
06.11 15:50	78.6786	+0.0302
06.11 14:50	78.6547	-0.0648
06.11 13:50	78.2828	-0.1126
06.11 12:50	78.1148	-0.1131
06.11 11:50	77.8114	+0.0559
06.11 10:50	77.4711	-0.0535
06.11 09:50	77.7705	-0.0791
06.11 08:50	77.7951	-0.0483
06.11 07:50	78.2016	+0.3123
06.11 06:50	77.3443	+0.0856
06.11 05:50	78.1981	-0.1834
06.11 04:50	77.9762	+0.2292
06.11 03:50	77.498	-0.3464
06.11 02:50	77.1851	+0.1073
06.11 01:50	76.8949	-0.4757
06.11 00:50	78.4427	+0.0184
05.11 23:50	78.2673	-0.3177
05.11 22:50	78.6348	+0.3534
05.11 21:50	77.7211	-0.388
05.11 20:50	78.2737	-0.4099
05.11 19:50	79.7393	-0.2471
05.11 18:50	78.9488	-0.2015
05.11 17:50	80.6746	+0.1704
05.11 16:50	81.6587	-0.0346
05.11 15:50	81.9087	+0.1497
05.11 14:50	82.4114	+0.0301
05.11 13:50	82.5041	+0.1028
05.11 12:50	83.5325	+0.122
05.11 11:50	83.8775	-0.1306
05.11 10:50	83.4736	+0.1117
05.11 09:58	83.5068	-0.055
05.11 08:50	83.4025	-0.1247
05.11 07:50	84.0179	-0.0297
05.11 06:50	83.9478	-0.3025
05.11 05:50	84.593	+0.163
05.11 04:50	84.2484	-0.3097
05.11 03:50	84.6572	-0.0648
05.11 02:50	83.9491	+0.1915
05.11 01:50	84.0825	+0.0316
05.11 00:50	83.3722	-0.0908
04.11 23:50	83.649	-0.1806
04.11 22:50	83.8265	-0.0348
04.11 21:50	84.4949	-0.1598
04.11 20:50	84.8261	-0.0784
04.11 19:50	85.6774	-0.0518
04.11 18:50	85.6642	-0.304
04.11 17:50	86.6236	+0.0405
04.11 16:50	84.4276	-0.3192
04.11 15:50	85.0023	-0.4072
04.11 14:50	86.9388	+0.1762
04.11 13:50	86.8499	+0.0985
04.11 12:50	86.7209	-0.1778
04.11 11:50	86.94	-0.2006
04.11 10:50	85.4225	+0.1507
04.11 09:50	84.7652	+0.1958
04.11 08:50	84.6446	+0.1208
04.11 07:50	83.5719	+0.3356
04.11 06:50	82.586	-0.156
04.11 05:50	82.1754	+0.533
04.11 04:50	82.2683	+0.2261
04.11 03:50	83.7881	-0.1958
04.11 02:50	85.5143	+0.0251
04.11 01:50	85.7455	-0.0359
04.11 00:50	86.0764	-0.0614
03.11 23:50	85.8155	-0.1471
03.11 22:50	85.2862	-0.271
03.11 21:50	85.7842	-0.0484
03.11 20:50	86.5458	+0.4641
03.11 19:50	86.2627	-0.3433
03.11 18:50	87.804	-0.4738
03.11 17:50	87.195	+0.1302
03.11 16:50	85.4343	-0.0124
03.11 15:50	85.1884	+0.0133
03.11 14:50	84.5497	-0.0095
03.11 13:50	84.3977	+0.084
03.11 12:50	84.4727	+0.4255
03.11 11:50	83.3192	+0.0404
03.11 10:50	83.7774	-0.0035
03.11 09:50	83.6481	-0.0245
03.11 08:50	83.484	-0.0106
03.11 07:50	83.7572	+0.0659
03.11 06:50	83.3057	-0.182
03.11 05:50	83.6895	-0.0937
03.11 04:50	84.4014	-0.1548
03.11 03:50	84.6342	+0.0121
03.11 02:50	84.2578	+0.2019
03.11 01:50	84.2419	+0.1464
03.11 00:50	84.6059	-0.3068
02.11 23:50	83.7347	+0.4373
02.11 22:50	83.1254	+0.1234
02.11 21:50	83.9191	+0.2203
02.11 20:50	84.1985	-0.276
02.11 19:50	85.87	-0.2713
02.11 18:50	86.1234	-0.0128
02.11 17:50	86.2651	-0.0826
02.11 16:50	86.5316	-0.1198
02.11 15:50	85.7337	+0.1397
02.11 14:50	85.8349	+0.0373
02.11 13:50	85.7917	-0.0884
02.11 12:50	86.2543	-0.1234
02.11 11:50	86.8983	+0.0691
02.11 10:50	85.7299	-0.7825
02.11 09:50	86.4481	-0.1084
02.11 08:50	87.8897	-0.2222
02.11 07:50	88.2768	+0.2498
02.11 06:50	88.3326	-0.0895
02.11 05:50	87.9635	-0.4715
02.11 04:50	88.241	-0.1224
02.11 03:50	88.1435	+0.2658
02.11 02:50	87.8054

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.3704

макс: 91.3683

за месяц:

74.8561

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.3757	+0.2007
06.11.2026	78.175	-3.3814
05.11.2026	81.5564	-3.1587
04.11.2026	84.7151	-0.2251
03.11.2026	84.9402	-1.1074
02.11.2026	86.0476	-1.9163
01.11.2026	87.9639	-0.2729
31.10.2026	88.2368	-3.1315
30.10.2026	91.3683	+5.0277
29.10.2026	86.3406	+5.2443
28.10.2026	81.0963	+1.9839
27.10.2026	79.1124	+1.7919
26.10.2026	77.3205	+0.7077
25.10.2026	76.6128	+0.399
24.10.2026	76.2138	-1.7458
23.10.2026	77.9596	-0.434
22.10.2026	78.3936	-2.9452
21.10.2026	81.3388	+1.8279
20.10.2026	79.5109	+0.3336
19.10.2026	79.1773	+0.9371
18.10.2026	78.2402	-1.087
17.10.2026	79.3272	-1.4065
16.10.2026	80.7337	+0.3104
15.10.2026	80.4233	-0.9462
14.10.2026	81.3695	-0.5227
13.10.2026	81.8922	-3.6469
12.10.2026	85.5391	-0.1566
11.10.2026	85.6957	+0.9009
10.10.2026	84.7948	-0.4101
09.10.2026	85.2049	-0.8012
08.10.2026	86.0061

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 54.6707

макс: 95.3546

за квартал:

74.8561

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11.2026	78.3757	+0.2007
06.11.2026	78.175	-3.3814
05.11.2026	81.5564	-3.1587
04.11.2026	84.7151	-0.2251
03.11.2026	84.9402	-1.1074
02.11.2026	86.0476	-1.9163
01.11.2026	87.9639	-0.2729
31.10.2026	88.2368	-3.1315
30.10.2026	91.3683	+5.0277
29.10.2026	86.3406	+5.2443
28.10.2026	81.0963	+1.9839
27.10.2026	79.1124	+1.7919
26.10.2026	77.3205	+0.7077
25.10.2026	76.6128	+0.399
24.10.2026	76.2138	-1.7458
23.10.2026	77.9596	-0.434
22.10.2026	78.3936	-2.9452
21.10.2026	81.3388	+1.8279
20.10.2026	79.5109	+0.3336
19.10.2026	79.1773	+0.9371
18.10.2026	78.2402	-1.087
17.10.2026	79.3272	-1.4065
16.10.2026	80.7337	+0.3104
15.10.2026	80.4233	-0.9462
14.10.2026	81.3695	-0.5227
13.10.2026	81.8922	-3.6469
12.10.2026	85.5391	-0.1566
11.10.2026	85.6957	+0.9009
10.10.2026	84.7948	-0.4101
09.10.2026	85.2049	-0.8012
08.10.2026	86.0061	-3.4149
07.10.2026	89.421	-3.5155
06.10.2026	92.9365	+0.2958
05.10.2026	92.6407	+2.4627
04.10.2026	90.178	+1.459
03.10.2026	88.719	-0.3664
02.10.2026	89.0854	+0.352
01.10.2026	88.7334	+1.1902
30.09.2026	87.5432	+0.4245
29.09.2026	87.1187	-1.9729
28.09.2026	89.0916	-3.4551
27.09.2026	92.5467	+0.3195
25.09.2026	92.2272	-0.4899
24.09.2026	92.7171	-2.6375
23.09.2026	95.3546	+0.2585
22.09.2026	95.0961	+1.1154
21.09.2026	93.9807	+2.2027
20.09.2026	91.778	-0.7775
19.09.2026	92.5555	+2.9032
18.09.2026	89.6523	+8.6853
17.09.2026	80.967	+2.8947
16.09.2026	78.0723	-0.4353
15.09.2026	78.5076	-1.5084
14.09.2026	80.016	+1.5803
13.09.2026	78.4357	-1.1065
12.09.2026	79.5422	-0.7536
11.09.2026	80.2958	-1.6892
10.09.2026	81.985	-3.7458
09.09.2026	85.7308	+1.5517
08.09.2026	84.1791	-2.2659
07.09.2026	86.445	-0.9155
06.09.2026	87.3605	+2.4456
05.09.2026	84.9149	-0.844
04.09.2026	85.7589	+2.5301
03.09.2026	83.2288	+1.262
02.09.2026	81.9668	-1.343
01.09.2026	83.3098	+1.274
31.08.2026	82.0358	-0.9867
30.08.2026	83.0225	+1.0289
29.08.2026	81.9936	-0.5344
28.08.2026	82.528	-0.6338
27.08.2026	83.1618	+1.5991
26.08.2026	81.5627	+1.6902
25.08.2026	79.8725	-0.002
23.08.2026	79.8745	+1.4327
22.08.2026	78.4418	+3.7284
21.08.2026	74.7134	+2.6521
20.08.2026	72.0613	+10.56
19.08.2026	61.5013	+2.2492
18.08.2026	59.2521	+0.2413
17.08.2026	59.0108	+1.6776
16.08.2026	57.3332	+0.7599
15.08.2026	56.5733	+0.185
14.08.2026	56.3883	-0.9089
13.08.2026	57.2972	+1.7616
12.08.2026	55.5356	+0.7052
11.08.2026	54.8304	+0.1597
10.08.2026	54.6707	-0.0082
09.08.2026	54.6789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот