Курсы криптовалют к Hyperliquid

Bitcoin 1189.94
Эфириум 35.0827
Tether USDt 0.01828
BNB 11.0643
USDC 0.0183
XRP 0.01889
Solana 1.4055
TRON 0.006064
Dogecoin 0.001281
UNUS SED LEO 0.1766
Zcash 9.294
Monero 7.2359
Cardano 0.003579
Decimal 0.01136
Chainlink 0.15199
Stellar 0.002992
Dai 0.01829
Bitcoin Cash 3.9508
World Liberty Financial USD 0.01829

Все криптовалюты » Hyperliquid » World Liberty Financial USD

Курс Hyperliquid (HYPE) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 14:50:01 Hyperliquid


	=
Калькулятор HYPE - USD1 / Обратный расчет: курс World Liberty Financial USD к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно world liberty financial usd, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.8481

макс: 54.9143

за сутки:

54.6676

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 14:50	54.6676	+0.0013
10.08 14:40	54.6663	+0.0258
10.08 14:30	54.6405	+0.1847
10.08 14:20	54.4558	+0.0629
10.08 14:10	54.3929	-0.1111
10.08 14:00	54.504	-0.0069
10.08 13:50	54.5109	+0.0189
10.08 13:40	54.492	-0.0268
10.08 13:30	54.5188	+0.0935
10.08 13:20	54.4253	-0.0306
10.08 13:10	54.4559	-0.0862
10.08 13:03	54.5421	-0.0076
10.08 13:00	54.5497	-0.0244
10.08 12:50	54.5741	-0.0438
10.08 12:40	54.6179	-0.037
10.08 12:30	54.6549	-0.0036
10.08 12:20	54.6585	-0.0595
10.08 12:10	54.718	+0.0112
10.08 12:00	54.7068	-0.0216
10.08 11:50	54.7284	-0.0509
10.08 11:40	54.7793	-0.0756
10.08 11:30	54.8549	+0.0936
10.08 11:20	54.7613	-0.0422
10.08 11:10	54.8035	+0.029
10.08 11:03	54.7745	+0.0377
10.08 11:00	54.7368	+0.029
10.08 10:50	54.7078	+0.0625
10.08 10:40	54.6453	-0.0117
10.08 10:30	54.657	+0.0008
10.08 10:20	54.6562	+0.0088
10.08 10:10	54.6474	+0.0515
10.08 10:00	54.5959	+0.1309
10.08 09:50	54.465	+0.2726
10.08 09:40	54.1924	+0.0175
10.08 09:30	54.1749	-0.0434
10.08 09:20	54.2183	-0.0551
10.08 09:10	54.2734	-0.0303
10.08 09:03	54.3037	+0.0084
10.08 09:00	54.2953	+0.1141
10.08 08:50	54.1812	+0.0363
10.08 08:40	54.1449	+0.0134
10.08 08:30	54.1315	+0.0324
10.08 08:20	54.0991	+0.0822
10.08 08:10	54.0169	-0.0067
10.08 08:00	54.0236	-0.0627
10.08 07:50	54.0863	-0.0086
10.08 07:40	54.0949	-0.0533
10.08 07:30	54.1482	-0.077
10.08 07:20	54.2252	+0.0525
10.08 07:10	54.1727	+0.0609
10.08 07:03	54.1118	-0.0721
10.08 07:00	54.1839	-0.0958
10.08 06:50	54.2797	-0.0179
10.08 06:40	54.2976	-0.035
10.08 06:30	54.3326	+0.0996
10.08 06:20	54.233	-0.1312
10.08 06:10	54.3642	-0.0406
10.08 06:00	54.4048	-0.0692
10.08 05:50	54.474	+0.2936
10.08 05:40	54.1804	+0.0306
10.08 05:30	54.1498	-0.0788
10.08 05:20	54.2286	-0.0521
10.08 05:10	54.2807	-0.135
10.08 05:03	54.4157	-0.0252
10.08 05:00	54.4409	+0.4472
10.08 04:50	53.9937	+0.0164
10.08 04:40	53.9773	-0.1347
10.08 04:30	54.112	+0.0475
10.08 04:20	54.0645	+0.0529
10.08 04:10	54.0116	-0.0865
10.08 04:00	54.0981	+0.1851
10.08 03:50	53.913	-0.065
10.08 03:40	53.978	-0.0728
10.08 03:30	54.0508	-0.1154
10.08 03:20	54.1662	+0.154
10.08 03:10	54.0122	+0.1641
10.08 03:03	53.8481	-0.0017
10.08 03:00	53.8498	-0.049
10.08 02:50	53.8988	+0.0166
10.08 02:40	53.8822	+0.003
10.08 02:30	53.8792	-0.0938
10.08 02:20	53.973	-0.1126
10.08 02:10	54.0856	+0.0006
10.08 02:00	54.085	+0.1639
10.08 01:50	53.9211	-0.2874
10.08 01:40	54.2085	-0.267
10.08 01:30	54.4755	-0.0532
10.08 01:20	54.5287	+0.1606
10.08 01:10	54.3681	-0.0144
10.08 01:03	54.3825	-0.0024
10.08 01:00	54.3849	-0.0472
10.08 00:50	54.4321	-0.021
10.08 00:40	54.4531	-0.0112
10.08 00:30	54.4643	-0.0146
10.08 00:20	54.4789	-0.1314
10.08 00:10	54.6103	-0.1352
10.08 00:00	54.7455	-0.0153
09.08 23:50	54.7608	+0.0074
09.08 23:40	54.7534	+0.085
09.08 23:30	54.6684	+0.0302
09.08 23:20	54.6382	-0.1025
09.08 23:10	54.7407	+0.0551
09.08 23:03	54.6856	-0.0001
09.08 23:00	54.6857	-0.0063
09.08 22:50	54.692	+0.0517
09.08 22:40	54.6403	-0.0019
09.08 22:30	54.6422	+0.0525
09.08 22:20	54.5897	-0.033
09.08 22:10	54.6227	+0.0362
09.08 22:00	54.5865	-0.1773
09.08 21:50	54.7638	+0.0185
09.08 21:40	54.7453	-0.0025
09.08 21:30	54.7478	+0.0207
09.08 21:20	54.7271	-0.0308
09.08 21:10	54.7579	+0.0339
09.08 21:03	54.724	-0.0324
09.08 21:00	54.7564	-0.0495
09.08 20:50	54.8059	-0.0687
09.08 20:40	54.8746	-0.0299
09.08 20:30	54.9045	-0.0096
09.08 20:20	54.9141	+0.05
09.08 20:10	54.8641	+0.0204
09.08 20:00	54.8437	+0.0025
09.08 19:50	54.8412	-0.0102
09.08 19:40	54.8514	+0.0436
09.08 19:30	54.8078	-0.0863
09.08 19:20	54.8941	-0.0202
09.08 19:10	54.9143	+0.0612
09.08 19:03	54.8531	+0.0118
09.08 19:00	54.8413	+0.144
09.08 18:50	54.6973	+0.0492
09.08 18:40	54.6481	+0.1074
09.08 18:30	54.5407	-0.134
09.08 18:20	54.6747	+0.009
09.08 18:10	54.6657	+0.0343
09.08 18:00	54.6314	+0.07
09.08 17:50	54.5614	+0.0535
09.08 17:40	54.5079	+0.011
09.08 17:30	54.4969	-0.1046
09.08 17:20	54.6015	+0.0984
09.08 17:10	54.5031	-0.0008
09.08 17:03	54.5039	+0.0078
09.08 17:00	54.4961	-0.0178
09.08 16:50	54.5139	-0.0179
09.08 16:40	54.5318	+0.0215
09.08 16:30	54.5103	+0.0888
09.08 16:20	54.4215	+0.1695
09.08 16:10	54.252	+0.049
09.08 16:00	54.203	-0.031
09.08 15:50	54.234	-0.028
09.08 15:40	54.262	-0.0081
09.08 15:30	54.2701	-0.0184
09.08 15:20	54.2885	+0.0604
09.08 15:10	54.2281	-0.0376
09.08 15:03	54.2657	+0.0197
09.08 15:00	54.246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.8979

макс: 57.8932

за неделю:

54.6676

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.08 14:50	54.6676	-0.0069
10.08 13:50	54.5109	-0.0244
10.08 12:50	54.5741	-0.0216
10.08 11:50	54.7284	+0.029
10.08 10:50	54.7078	+0.1309
10.08 09:50	54.465	+0.1141
10.08 08:50	54.1812	-0.0627
10.08 07:50	54.0863	-0.0958
10.08 06:50	54.2797	-0.0692
10.08 05:50	54.474	+0.4472
10.08 04:50	53.9937	+0.1851
10.08 03:50	53.913	-0.049
10.08 02:50	53.8988	+0.1639
10.08 01:50	53.9211	-0.0472
10.08 00:50	54.4321	-0.0153
09.08 23:50	54.7608	-0.0063
09.08 22:50	54.692	-0.1773
09.08 21:50	54.7638	-0.0495
09.08 20:50	54.8059	+0.0025
09.08 19:50	54.8412	+0.144
09.08 18:50	54.6973	+0.07
09.08 17:50	54.5614	-0.0178
09.08 16:50	54.5139	-0.031
09.08 15:50	54.234	-0.0434
09.08 14:50	54.2894	-0.0626
09.08 13:50	54.5964	-0.0098
09.08 12:50	54.5723	+0.0333
09.08 11:50	54.5421	-0.0018
09.08 10:50	54.7906	+0.1339
09.08 09:50	54.6603	-0.0245
09.08 08:50	54.7064	-0.0323
09.08 07:50	54.8855	-0.0496
09.08 06:50	54.8172	-0.1093
09.08 05:50	54.9917	+0.0231
09.08 04:50	55.137	+0.004
09.08 03:50	55.1617	-0.0126
09.08 02:50	55.1455	-0.0075
09.08 01:50	55.0533	-0.0818
09.08 00:50	55.2187	-0.0648
08.08 23:50	55.2289	+0.0581
08.08 22:50	54.9389	-0.009
08.08 21:50	54.8106	-0.123
08.08 20:50	55.1288	+0.0835
08.08 19:50	54.8694	-0.0088
08.08 18:50	54.7606	+0.1875
08.08 17:50	54.5045	-0.0737
08.08 16:50	54.4533	-0.0122
08.08 15:50	54.5657	+0.0276
08.08 14:50	54.5452	-0.0061
08.08 13:50	54.7863	-0.0493
08.08 12:50	54.6916	+0.151
08.08 11:50	54.4214	+0.0286
08.08 10:50	54.3603	-0.036
08.08 09:50	54.4038	+0.0406
08.08 08:50	54.3868	-0.0654
08.08 07:50	54.3873	+0.0141
08.08 06:50	54.3516	+0.0528
08.08 05:50	54.0819	-0.0538
08.08 04:50	54.2274	+0.097
08.08 03:50	53.926	-0.0107
08.08 02:50	54.1302	+0.0636
08.08 01:50	54.1453	-0.0514
08.08 00:50	54.1448	+0.008
07.08 23:50	54.3619	+0.0397
07.08 22:50	54.5316	+0.0332
07.08 21:50	53.9665	+0.0337
07.08 20:50	54.0193	+0.0742
07.08 19:50	55.1764	+0.1269
07.08 18:50	55.6164	-0.1748
07.08 17:50	56.0693	-0.248
07.08 16:50	56.6924	-0.0523
07.08 15:50	56.7289	+0.1253
07.08 14:50	56.6955	+0.0871
07.08 13:50	56.7046	+0.0403
07.08 12:50	56.4587	+0.0026
07.08 11:50	56.2813	+0.0103
07.08 10:50	55.6438	-0.0796
07.08 09:50	55.6896	+0.184
07.08 08:50	55.1341	-0.2906
07.08 07:50	55.5293	+0.0244
07.08 06:50	55.5655	+0.0464
07.08 05:50	55.6862	+0.0379
07.08 04:50	55.7242	-0.0117
07.08 03:50	55.8137	+0.1198
07.08 02:50	56.0595	+0.012
07.08 01:50	56.2181	-0.0056
07.08 00:50	56.0204	-0.2348
06.08 23:50	56.1668	+0.0056
06.08 22:50	56.1437	+0.0155
06.08 21:50	56.0352	+0.0891
06.08 20:50	56.1888	+0.2061
06.08 19:50	56.0324	-0.1597
06.08 18:50	55.8407	-0.0759
06.08 17:50	55.864	-0.1592
06.08 16:50	55.3608	-0.0455
06.08 15:50	55.018	+0.012
06.08 14:53	55.3996	-0.0054
06.08 13:50	55.4484	-0.1022
06.08 12:50	55.7001	+0.0526
06.08 11:50	56.0971	+0.0576
06.08 10:50	55.9716	-0.0267
06.08 09:50	56.1731	-0.0517
06.08 08:50	56.5005	-0.0127
06.08 07:50	56.4016	-0.0452
06.08 06:50	56.2705	-0.0739
06.08 05:50	56.2363	-0.0636
06.08 04:50	56.6237	+0.0387
06.08 03:50	56.9011	-0.0505
06.08 02:50	57.0132	+0.0034
06.08 01:50	56.7663	+0.0875
06.08 00:50	56.7767	-0.0246
05.08 23:50	57.206	+0.0069
05.08 22:50	57.3347	-0.0222
05.08 21:50	57.2685	-0.0974
05.08 20:50	57.8932	-0.0518
05.08 19:50	57.5548	-0.2957
05.08 18:50	57.4203	+0.0836
05.08 17:50	57.3236	+0.0372
05.08 16:50	57.0891	-0.2593
05.08 15:50	57.3267	-0.1257
05.08 14:50	57.0815	-0.041
05.08 13:50	57.3601	-0.0897
05.08 12:50	57.3825	+0.1081
05.08 11:50	57.5107	+0.3136
05.08 10:50	56.7412	+0.0626
05.08 09:50	57.0482	+0.2144
05.08 08:50	56.6661	+0.0093
05.08 07:50	56.2815	+0.0449
05.08 06:50	55.9574	+0.3976
05.08 05:50	55.9236	+0.3162
05.08 04:50	55.0367	-0.0943
05.08 03:50	54.8625	-0.0479
05.08 02:50	55.1178	+0.0333
05.08 01:50	55.155	+0.0295
05.08 00:50	55.1755	-0.1285
04.08 23:50	55.5838	+0.0857
04.08 22:50	55.4043	+0.0146
04.08 21:50	55.4815	-0.1527
04.08 20:50	55.7591	-0.0494
04.08 19:50	55.3423	-0.0327
04.08 18:50	55.5102	-0.0833
04.08 17:50	55.4596	-0.1735
04.08 16:50	55.4389	+0.1641
04.08 15:50	55.5514	+0.0706
04.08 14:50	55.4418	+0.1011
04.08 13:50	55.1502	+0.0964
04.08 12:50	54.6142	+0.1249
04.08 11:50	54.6538	-0.0109
04.08 10:50	54.8789	+0.043
04.08 09:50	54.2476	-0.0626
04.08 08:50	54.5286	+0.0975
04.08 07:50	54.476	-0.0691
04.08 06:50	54.2664	-0.0853
04.08 05:50	54.414	+0.0864
04.08 04:50	54.1186	-0.0473
04.08 03:50	53.6881	+0.0227
04.08 02:50	53.9913	+0.0743
04.08 01:50	53.9514	+0.0072
04.08 00:50	53.9781	-0.3974
03.08 23:50	54.7025	+0.2935
03.08 22:50	54.2304	-0.1083
03.08 21:50	54.4556	-0.0127
03.08 20:50	54.6659	-0.1494
03.08 19:50	54.6925	+0.0718
03.08 18:50	54.2714	+0.1531
03.08 17:50	53.9738	+0.219
03.08 16:50	53.3599	+0.009
03.08 15:50	52.8979	-0.2098
03.08 14:50	53.1561

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 52.2266

макс: 68.0021

за месяц:

54.6676

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.6789	+0.0562
08.08.2026	54.6227	-0.8542
07.08.2026	55.4769	-0.5541
06.08.2026	56.031	-0.8368
05.08.2026	56.8678	+1.9027
04.08.2026	54.9651	+1.6645
03.08.2026	53.3006	+1.0659
02.08.2026	52.2347	+0.0081
01.08.2026	52.2266	-2.1964
31.07.2026	54.423	+0.0887
30.07.2026	54.3343	-0.2797
29.07.2026	54.614	-0.7009
28.07.2026	55.3149	-3.3649
27.07.2026	58.6798	-0.2329
26.07.2026	58.9127	+1.1805
25.07.2026	57.7322	-0.595
24.07.2026	58.3272	-0.4782
23.07.2026	58.8054	-0.4203
22.07.2026	59.2257	-2.8139
21.07.2026	62.0396	+0.7093
20.07.2026	61.3303	+0.3563
19.07.2026	60.974	+1.4724
18.07.2026	59.5016	-0.5461
17.07.2026	60.0477	-4.715
16.07.2026	64.7627	-2.6188
15.07.2026	67.3815	+2.8909
14.07.2026	64.4906	-0.2033
13.07.2026	64.6939	-2.6812
12.07.2026	67.3751	+0.2472
11.07.2026	67.1279	-0.8742
10.07.2026	68.0021

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 39.5874

макс: 72.9183

за квартал:

54.6676

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08.2026	54.6789	+0.0562
08.08.2026	54.6227	-0.8542
07.08.2026	55.4769	-0.5541
06.08.2026	56.031	-0.8368
05.08.2026	56.8678	+1.9027
04.08.2026	54.9651	+1.6645
03.08.2026	53.3006	+1.0659
02.08.2026	52.2347	+0.0081
01.08.2026	52.2266	-2.1964
31.07.2026	54.423	+0.0887
30.07.2026	54.3343	-0.2797
29.07.2026	54.614	-0.7009
28.07.2026	55.3149	-3.3649
27.07.2026	58.6798	-0.2329
26.07.2026	58.9127	+1.1805
25.07.2026	57.7322	-0.595
24.07.2026	58.3272	-0.4782
23.07.2026	58.8054	-0.4203
22.07.2026	59.2257	-2.8139
21.07.2026	62.0396	+0.7093
20.07.2026	61.3303	+0.3563
19.07.2026	60.974	+1.4724
18.07.2026	59.5016	-0.5461
17.07.2026	60.0477	-4.715
16.07.2026	64.7627	-2.6188
15.07.2026	67.3815	+2.8909
14.07.2026	64.4906	-0.2033
13.07.2026	64.6939	-2.6812
12.07.2026	67.3751	+0.2472
11.07.2026	67.1279	-0.8742
10.07.2026	68.0021	+0.4383
09.07.2026	67.5638	-0.2471
08.07.2026	67.8109	-3.104
07.07.2026	70.9149	-0.0317
06.07.2026	70.9466	+1.4729
05.07.2026	69.4737	-1.1782
04.07.2026	70.6519	+1.6845
03.07.2026	68.9674	+4.1082
02.07.2026	64.8592	+0.9332
01.07.2026	63.926	-1.3461
30.06.2026	65.2721	+1.0672
29.06.2026	64.2049	+1.9437
28.06.2026	62.2612	-1.0611
27.06.2026	63.3223	-0.2056
26.06.2026	63.5279	+0.4277
25.06.2026	63.1002	+1.3307
24.06.2026	61.7695	-1.7839
23.06.2026	63.5534	-3.8261
22.06.2026	67.3795	-1.0538
21.06.2026	68.4333	-1.6218
20.06.2026	70.0551	+1.6547
19.06.2026	68.4004	-1.4389
18.06.2026	69.8393	-3.079
17.06.2026	72.9183	+0.1686
16.06.2026	72.7497	+6.1669
15.06.2026	66.5828	+5.7245
14.06.2026	60.8583	+1.5738
13.06.2026	59.2845	-0.3726
12.06.2026	59.6571	+2.988
11.06.2026	56.6691	+1.1463
10.06.2026	55.5228	-5.0523
09.06.2026	60.5751	-2.2218
08.06.2026	62.7969	+3.9518
07.06.2026	58.8451	+0.433
06.06.2026	58.4121	-2.5955
05.06.2026	61.0076	-7.3666
04.06.2026	68.3742	-4.3389
03.06.2026	72.7131	+0.6985
02.06.2026	72.0146	-0.9028
01.06.2026	72.9174	+3.5571
31.05.2026	69.3603	+2.4498
30.05.2026	66.9105	+3.3893
29.05.2026	63.5212	+4.8503
28.05.2026	58.6709	-2.0655
27.05.2026	60.7364	+0.0048
26.05.2026	60.7316	-1.5801
25.05.2026	62.3117	-0.0576
24.05.2026	62.3693	+5.8173
23.05.2026	56.552	-1.2443
22.05.2026	57.7963	-0.1598
21.05.2026	57.9561	+7.5188
20.05.2026	50.4373	+2.4926
19.05.2026	47.9447	+2.1384
18.05.2026	45.8063	+2.0831
17.05.2026	43.7232	+1.9495
16.05.2026	41.7737	-3.2067
15.05.2026	44.9804	+3.7666
14.05.2026	41.2138	+1.6264
13.05.2026	39.5874	-1.2114
12.05.2026	40.7988	-1.1332
11.05.2026	41.932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот