Курсы криптовалют к Chainlink

Bitcoin 7191.21
Эфириум 204.74
Tether USDt 0.09593
BNB 65.8181
XRP 0.10705
USDC 0.09602
Solana 8.3272
TRON 0.03064
Zcash 116.45
Hyperliquid 7.1711
Monero 57.6763
Dogecoin 0.006635
UNUS SED LEO 0.89312
Cardano 0.01684
Stellar 0.01407
Ethena USDe 0.09593
Bitcoin Cash 22.9535
NEAR Protocol 0.34458
Dai 0.09613

Все криптовалюты » Chainlink » World Liberty Financial USD

Курс Chainlink (LINK) к World Liberty Financial USD (USD1)

Обновлено: 09.11.2026 02:50:01 Chainlink


	=
Калькулятор LINK - USD1 / Обратный расчет: курс World Liberty Financial USD к Chainlink

Графики

Динамика изменения курса chainlink относительно world liberty financial usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2572

макс: 10.8468

за сутки:

10.4386

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.11 02:50	10.4386	-0.0544
09.11 02:40	10.493	-0.0829
09.11 02:30	10.5759	-0.0018
09.11 02:20	10.5777	+0.1037
09.11 02:10	10.474	+0.0774
09.11 02:00	10.3966	+0.0418
09.11 01:50	10.3548	+0.0069
09.11 01:40	10.3479	-0.0403
09.11 01:30	10.3882	-0.0128
09.11 01:20	10.401	+0.0528
09.11 01:10	10.3482	+0.0468
09.11 01:03	10.3014	+0.0442
09.11 01:00	10.2572	-0.3131
09.11 00:50	10.5703	-0.0707
09.11 00:40	10.641	+0.0092
09.11 00:30	10.6318	-0.005
09.11 00:20	10.6368	-0.0154
09.11 00:10	10.6522	-0.0135
09.11 00:00	10.6657	-0.0013
08.11 23:50	10.667	+0.0021
08.11 23:40	10.6649	-0.0099
08.11 23:30	10.6748	-0.0097
08.11 23:20	10.6845	-0.0053
08.11 23:10	10.6898	-0.0052
08.11 23:03	10.695	-0.004
08.11 23:00	10.699	-0.0096
08.11 22:50	10.7086	+0.0004
08.11 22:40	10.7082	+0.004
08.11 22:30	10.7042	-0.0002
08.11 22:20	10.7044	+0.0008
08.11 22:10	10.7036	-0.0321
08.11 22:00	10.7357	-0.0029
08.11 21:50	10.7386	+0.0173
08.11 21:40	10.7213	+0.0177
08.11 21:30	10.7036	+0.0105
08.11 21:20	10.6931	+0.035
08.11 21:10	10.6581	-0.0048
08.11 21:03	10.6629	+0.0008
08.11 21:00	10.6621	+0.0133
08.11 20:50	10.6488	+0.0088
08.11 20:40	10.64	-0.0046
08.11 20:30	10.6446	-0.0039
08.11 20:20	10.6485	-0.0142
08.11 20:10	10.6627	-0.0007
08.11 20:00	10.6634	-0.038
08.11 19:50	10.7014	-0.0271
08.11 19:40	10.7285	-0.0145
08.11 19:30	10.743	+0.0041
08.11 19:20	10.7389	-0.0096
08.11 19:10	10.7485	-0.0136
08.11 19:03	10.7621	+0.0011
08.11 19:00	10.761	+0.0089
08.11 18:50	10.7521	+0.0092
08.11 18:40	10.7429	-0.0026
08.11 18:30	10.7455	+0.0071
08.11 18:20	10.7384	-0.0038
08.11 18:17	10.7422	-0.0117
08.11 18:00	10.7539	-0.0007
08.11 17:50	10.7546	+0.0046
08.11 17:40	10.75	+0.0174
08.11 17:30	10.7326	+0.0026
08.11 17:20	10.73	-0.0027
08.11 17:10	10.7327	+0.0042
08.11 17:03	10.7285	+0.0012
08.11 17:00	10.7273	-0.0092
08.11 16:50	10.7365	-0.023
08.11 16:40	10.7595	-0.0051
08.11 16:30	10.7646	-0.0274
08.11 16:20	10.792	+0.0249
08.11 16:10	10.7671	+0.0199
08.11 16:00	10.7472	+0.0101
08.11 15:50	10.7371	-0.0297
08.11 15:40	10.7668	-0.0114
08.11 15:30	10.7782	+0.0023
08.11 15:20	10.7759	-0.029
08.11 15:10	10.8049	+0.0064
08.11 15:03	10.7985	+0.0016
08.11 15:00	10.7969	+0.0046
08.11 14:50	10.7923	-0.0021
08.11 14:40	10.7944	-0.0089
08.11 14:30	10.8033	+0.0325
08.11 14:20	10.7708	+0.007
08.11 14:10	10.7638	-0.0026
08.11 14:00	10.7664	-0.0031
08.11 13:50	10.7695	+0.0156
08.11 13:40	10.7539	-0.0091
08.11 13:30	10.763	-0.0192
08.11 13:20	10.7822	-0.0025
08.11 13:10	10.7847	-0.0004
08.11 13:03	10.7851	+0.006
08.11 13:00	10.7791	+0.001
08.11 12:50	10.7781	+0.0122
08.11 12:40	10.7659	+0.0178
08.11 12:30	10.7481	+0.0052
08.11 12:20	10.7429	-0.0145
08.11 12:10	10.7574	+0.0048
08.11 12:00	10.7526	+0.0017
08.11 11:50	10.7509	+0.0042
08.11 11:40	10.7467	+0.0014
08.11 11:30	10.7453	+0.0024
08.11 11:20	10.7429	-0.0069
08.11 11:10	10.7498	-0.0131
08.11 11:03	10.7629	-0.0039
08.11 11:00	10.7668	+0.0041
08.11 10:50	10.7627	+0.0094
08.11 10:40	10.7533	-0.0063
08.11 10:30	10.7596	-0.0049
08.11 10:20	10.7645	+0.0131
08.11 10:10	10.7514	+0.0057
08.11 10:00	10.7457	-0.0005
08.11 09:50	10.7462	-0.0135
08.11 09:40	10.7597	-0.007
08.11 09:30	10.7667	+0.0005
08.11 09:20	10.7662	-0.0039
08.11 09:10	10.7701	-0.0044
08.11 09:03	10.7745	-0.0018
08.11 09:00	10.7763	+0.0077
08.11 08:50	10.7686	-0.0067
08.11 08:40	10.7753	-0.0071
08.11 08:30	10.7824	-0.0054
08.11 08:20	10.7878	+0.0055
08.11 08:10	10.7823	+0.0175
08.11 08:00	10.7648	-0.0071
08.11 07:50	10.7719	-0.0168
08.11 07:40	10.7887	-0.0065
08.11 07:30	10.7952	-0.0041
08.11 07:20	10.7993	-0.0033
08.11 07:10	10.8026	+0.0091
08.11 07:03	10.7935	+0.0026
08.11 07:00	10.7909	-0.0068
08.11 06:50	10.7977	+0.0101
08.11 06:40	10.7876	-0.006
08.11 06:30	10.7936	-0.0095
08.11 06:20	10.8031	+0.0034
08.11 06:10	10.7997	+0.0238
08.11 06:00	10.7759	+0.0046
08.11 05:50	10.7713	-0.0088
08.11 05:40	10.7801	-0.012
08.11 05:30	10.7921	+0.0145
08.11 05:20	10.7776	-0.0092
08.11 05:10	10.7868	-0.0059
08.11 05:03	10.7927	-0.0019
08.11 05:00	10.7946	-0.0039
08.11 04:50	10.7985	-0.0086
08.11 04:40	10.8071	+0.0082
08.11 04:30	10.7989	-0.0073
08.11 04:20	10.8062	-0.0121
08.11 04:10	10.8183	+0.006
08.11 04:00	10.8123	+0.0042
08.11 03:50	10.8081	-0.005
08.11 03:40	10.8131	-0.0221
08.11 03:30	10.8352	-0.009
08.11 03:20	10.8442	+0.002
08.11 03:16	10.8422	-
08.11 03:16	10.8422	-
08.11 03:16	10.8422	+0.0001
08.11 03:15	10.8421	+0.0002
08.11 03:15	10.8419	+0.004
08.11 03:08	10.8379	-
08.11 03:07	10.8379	-0.0015
08.11 03:06	10.8394	-0.0053
08.11 03:04	10.8447	-0.0001
08.11 03:02	10.8448	-0.002
08.11 03:00	10.8468

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2572

макс: 11.6614

за неделю:

10.4386

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.11 02:50	10.4386	+0.0418
09.11 01:50	10.3548	-0.3131
09.11 00:50	10.5703	-0.0013
08.11 23:50	10.667	-0.0096
08.11 22:50	10.7086	-0.0029
08.11 21:50	10.7386	+0.0133
08.11 20:50	10.6488	-0.038
08.11 19:50	10.7014	+0.0089
08.11 18:50	10.7521	-0.0007
08.11 17:50	10.7546	-0.0092
08.11 16:50	10.7365	+0.0101
08.11 15:50	10.7371	+0.0046
08.11 14:50	10.7923	-0.0031
08.11 13:50	10.7695	+0.001
08.11 12:50	10.7781	+0.0017
08.11 11:50	10.7509	+0.0041
08.11 10:50	10.7627	-0.0005
08.11 09:50	10.7462	+0.0077
08.11 08:50	10.7686	-0.0071
08.11 07:50	10.7719	-0.0068
08.11 06:50	10.7977	+0.0046
08.11 05:50	10.7713	-0.0039
08.11 04:50	10.7985	+0.0042
08.11 03:50	10.8081	+0.005
08.11 02:50	10.8418	+0.0037
08.11 01:50	10.8026	+0.0123
08.11 00:50	10.7709	-0.0249
07.11 23:50	10.7834	+0.0012
07.11 22:50	10.8531	+0.0038
07.11 21:50	10.9086	-0.002
07.11 20:50	10.9142	+0.0071
07.11 19:50	10.8676	+0.0127
07.11 18:50	10.8442	-0.0141
07.11 17:50	10.9405	-0.0065
07.11 16:50	10.8913	+0.0039
07.11 15:50	10.8101	-0.0038
07.11 14:50	10.8459	-0.0002
07.11 13:50	10.8204	-0.0077
07.11 12:50	10.8516	-0.0068
07.11 11:50	10.8788	+0.0054
07.11 10:50	10.9046	+0.0072
07.11 09:50	10.8725	+0.0123
07.11 08:50	10.8869	+0.0037
07.11 07:50	10.8023	+0.025
07.11 06:50	10.7649	-0.0257
07.11 05:50	10.839	-0.0001
07.11 04:50	10.8583	+0.011
07.11 03:50	10.8383	-0.0025
07.11 02:50	10.8711	-0.01
07.11 01:50	10.9042	+0.0241
07.11 00:50	10.9093	-0.0203
06.11 23:50	10.8983	+0.0151
06.11 22:50	10.8297	-0.0063
06.11 21:50	10.8864	-0.0044
06.11 20:50	10.8657	+0.0483
06.11 19:50	10.9096	-0.0293
06.11 18:50	10.9326	-0.0749
06.11 17:50	11.0165	-0.0028
06.11 16:50	10.9016	-0.0146
06.11 15:50	10.9266	-0.0054
06.11 14:50	10.8863	-0.004
06.11 13:50	10.8521	+0.0043
06.11 12:50	10.8028	-0.0209
06.11 11:50	10.7745	-0.0038
06.11 10:50	10.7678	+0.0024
06.11 09:50	10.77	-0.0039
06.11 08:50	10.7499	-0.0245
06.11 07:50	10.7978	-0.005
06.11 06:50	10.8608	+0.0141
06.11 05:50	10.9086	+0.0162
06.11 04:50	10.8527	+0.0156
06.11 03:50	10.8457	-0.0082
06.11 02:50	10.6855	-0.009
06.11 01:50	10.6988	-0.0015
06.11 00:50	10.7258	-0.0245
05.11 23:50	10.8465	-0.012
05.11 22:50	10.8832	+0.0081
05.11 21:50	10.7451	-0.0107
05.11 20:50	10.6808	-0.0291
05.11 19:50	10.8463	-0.0651
05.11 18:50	10.7946	-0.0872
05.11 17:50	11.2359	+0.0027
05.11 16:50	11.4447	+0.0182
05.11 15:50	11.4213	+0.0034
05.11 14:50	11.5474	+0.0042
05.11 13:50	11.5488	+0.0151
05.11 12:50	11.5899	-0.0057
05.11 11:50	11.6352	-0.0174
05.11 10:50	11.5518	-0.0048
05.11 09:58	11.5689	-0.0079
05.11 08:50	11.5309	-0.0311
05.11 07:50	11.6064	-0.0246
05.11 06:50	11.6033	-0.0127
05.11 05:50	11.5036	+0.0172
05.11 04:50	11.4501	-0.0453
05.11 03:50	11.4775	-0.0301
05.11 02:50	11.489	-0.0105
05.11 01:50	11.5891	+0.0068
05.11 00:50	11.4097	+0.0008
04.11 23:50	11.4049	-0.0527
04.11 22:50	11.4269	-0.0108
04.11 21:50	11.4952	+0.0071
04.11 20:50	11.5545	+0.0031
04.11 19:50	11.6614	-0.0483
04.11 18:50	11.6354	+0.0283
04.11 17:50	11.4976	-0.0017
04.11 16:50	11.1678	-0.0305
04.11 15:50	11.1248	-0.0139
04.11 14:50	11.2075	-0.0061
04.11 13:50	11.1868	+0.0106
04.11 12:50	11.1241	-0.0076
04.11 11:50	11.2023	-0.0295
04.11 10:50	11.1556	+0.0162
04.11 09:50	11.0536	-0.0321
04.11 08:50	11.0629	+0.1026
04.11 07:50	10.8678	+0.0174
04.11 06:50	10.7465	-0.0218
04.11 05:50	10.8072	+0.0254
04.11 04:50	10.8401	+0.0111
04.11 03:50	10.9178	-0.0187
04.11 02:50	11.0722	+0.0118
04.11 01:50	11.0949	-0.0156
04.11 00:50	11.1662	+0.0112
03.11 23:50	11.0872	-0.0131
03.11 22:50	11.0693	-0.0319
03.11 21:50	11.1427	+0.0156
03.11 20:50	11.1282	+0.0445
03.11 19:50	11.0824	+0.0033
03.11 18:50	11.1774	-0.0223
03.11 17:50	11.2037	-0.0188
03.11 16:50	11.2794	-0.001
03.11 15:50	11.2254	+0.0045
03.11 14:50	11.1475	-0.0095
03.11 13:50	11.1238	+0.0015
03.11 12:50	11.1625	+0.0392
03.11 11:50	11.0888	-0.0092
03.11 10:50	11.1261	+0.0099
03.11 09:50	11.057	-0.0043
03.11 08:50	11.0911	+0.0019
03.11 07:50	11.1371	+0.025
03.11 06:50	11.1221	-0.0336
03.11 05:50	11.1173	+0.0012
03.11 04:50	11.1253	-0.0299
03.11 03:50	11.1787	+0.0044
03.11 02:50	11.1457	+0.0294
03.11 01:50	11.1171	+0.0192
03.11 00:50	11.1339	-0.0113
02.11 23:50	11.0632	+0.0343
02.11 22:50	11.0418	+0.0069
02.11 21:50	11.1389	+0.0454
02.11 20:50	11.0725	-0.0089
02.11 19:50	11.2231	-0.0772
02.11 18:50	11.3509	-0.0236
02.11 17:50	11.3793	-0.0469
02.11 16:50	11.4062	-0.0206
02.11 15:50	11.3304	+0.0166
02.11 14:50	11.2669	+0.0111
02.11 13:50	11.2664	-0.0045
02.11 12:50	11.325	-0.0123
02.11 11:50	11.3873	+0.01
02.11 10:50	11.3299	+0.0146
02.11 09:50	11.2982	-0.0391
02.11 08:50	11.4055	-0.0256
02.11 07:50	11.4026	-0.0198
02.11 06:50	11.3937	-0.0267
02.11 05:50	11.339	-0.0261
02.11 04:50	11.4198	-0.0194
02.11 03:50	11.3486	+0.0071
02.11 02:50	11.4018

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.2572

макс: 13.1911

за месяц:

10.4386

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	10.8528	-0.0042
06.11.2026	10.857	-0.399
05.11.2026	11.256	+0.0363
04.11.2026	11.2197	+0.0849
03.11.2026	11.1348	-0.1434
02.11.2026	11.2782	-0.3254
01.11.2026	11.6036	-
31.10.2026	11.6036	+0.552
30.10.2026	11.0516	-0.457
29.10.2026	11.5086	-0.1941
28.10.2026	11.7027	+0.3023
27.10.2026	11.4004	-0.0192
26.10.2026	11.4196	-0.0451
25.10.2026	11.4647	-0.17
24.10.2026	11.6347	-0.4201
23.10.2026	12.0548	-0.0481
22.10.2026	12.1029	-0.3779
21.10.2026	12.4808	+0.3806
20.10.2026	12.1002	+0.0328
19.10.2026	12.0674	+0.1615
18.10.2026	11.9059	-0.2348
17.10.2026	12.1407	-0.3229
16.10.2026	12.4636	+0.1991
15.10.2026	12.2645	-0.4785
14.10.2026	12.743	-0.1623
13.10.2026	12.9053	-0.2858
12.10.2026	13.1911	+0.1113
11.10.2026	13.0798	+0.0976
10.10.2026	12.9822	+0.1429
09.10.2026	12.8393	-0.0747
08.10.2026	12.914

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.2527

макс: 14.9971

за квартал:

10.4386

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
07.11.2026	10.8528	-0.0042
06.11.2026	10.857	-0.399
05.11.2026	11.256	+0.0363
04.11.2026	11.2197	+0.0849
03.11.2026	11.1348	-0.1434
02.11.2026	11.2782	-0.3254
01.11.2026	11.6036	-
31.10.2026	11.6036	+0.552
30.10.2026	11.0516	-0.457
29.10.2026	11.5086	-0.1941
28.10.2026	11.7027	+0.3023
27.10.2026	11.4004	-0.0192
26.10.2026	11.4196	-0.0451
25.10.2026	11.4647	-0.17
24.10.2026	11.6347	-0.4201
23.10.2026	12.0548	-0.0481
22.10.2026	12.1029	-0.3779
21.10.2026	12.4808	+0.3806
20.10.2026	12.1002	+0.0328
19.10.2026	12.0674	+0.1615
18.10.2026	11.9059	-0.2348
17.10.2026	12.1407	-0.3229
16.10.2026	12.4636	+0.1991
15.10.2026	12.2645	-0.4785
14.10.2026	12.743	-0.1623
13.10.2026	12.9053	-0.2858
12.10.2026	13.1911	+0.1113
11.10.2026	13.0798	+0.0976
10.10.2026	12.9822	+0.1429
09.10.2026	12.8393	-0.0747
08.10.2026	12.914	-0.5745
07.10.2026	13.4885	-0.4435
06.10.2026	13.932	-0.1251
05.10.2026	14.0571	-0.0656
04.10.2026	14.1227	+0.1643
03.10.2026	13.9584	-0.2446
02.10.2026	14.203	-0.1621
01.10.2026	14.3651	-0.0202
30.09.2026	14.3853	-0.6118
29.09.2026	14.9971	+0.5831
28.09.2026	14.414	+0.2357
27.09.2026	14.1783	+0.4536
25.09.2026	13.7247	+1.1063
24.09.2026	12.6184	-0.07
23.09.2026	12.6884	-0.2935
22.09.2026	12.9819	+0.1047
21.09.2026	12.8772	+0.651
20.09.2026	12.2262	-0.2218
19.09.2026	12.448	+0.4993
18.09.2026	11.9487	+0.7149
17.09.2026	11.2338	+0.405
16.09.2026	10.8288	-0.4864
15.09.2026	11.3152	-0.1467
14.09.2026	11.4619	+0.0686
13.09.2026	11.3933	-0.1406
12.09.2026	11.5339	-0.0427
11.09.2026	11.5766	-0.1404
10.09.2026	11.717	-0.4799
09.09.2026	12.1969	-0.4348
08.09.2026	12.6317	-0.439
07.09.2026	13.0707	+0.6975
06.09.2026	12.3732	+0.5379
05.09.2026	11.8353	+0.0377
04.09.2026	11.7976	+0.3487
03.09.2026	11.4489	+0.3181
02.09.2026	11.1308	-0.2288
01.09.2026	11.3596	+0.076
31.08.2026	11.2836	-0.186
30.08.2026	11.4696	+0.0836
29.08.2026	11.386	-0.2646
28.08.2026	11.6506	-0.1048
27.08.2026	11.7554	+0.4004
26.08.2026	11.355	+0.0037
25.08.2026	11.3513	-0.1164
23.08.2026	11.4677	-0.3318
22.08.2026	11.7995	+0.4105
21.08.2026	11.389	+0.7861
20.08.2026	10.6029	+0.7253
19.08.2026	9.8776	+0.4089
18.08.2026	9.4687	-0.0164
17.08.2026	9.4851	+0.08
16.08.2026	9.4051	-0.0451
15.08.2026	9.4502	+0.5923
14.08.2026	8.8579	+0.0961
13.08.2026	8.7618	+0.0048
12.08.2026	8.757	+0.2008
11.08.2026	8.5562	+0.3035
10.08.2026	8.2527	-0.0557
09.08.2026	8.3084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот