Курсы криптовалют к Chainlink

Bitcoin 6795.23
Эфириум 215.45
Tether USDt 0.08117
BNB 62.6912
XRP 0.12042
USDC 0.08119
Solana 9.2682
TRON 0.02761
Zcash 121.21
Hyperliquid 7.4554
Dogecoin 0.007554
Monero 44.401
Cardano 0.01928
UNUS SED LEO 0.72258
Stellar 0.01632
Bitcoin Cash 27.2649
NEAR Protocol 0.35869
Uniswap 0.73487
Decimal 0.0385

Все криптовалюты » Chainlink » World Liberty Financial USD

Курс Chainlink (LINK) к World Liberty Financial USD (USD1)

Обновлено: 24.09.2026 16:10:01 Chainlink


	=
Калькулятор LINK - USD1 / Обратный расчет: курс World Liberty Financial USD к Chainlink

Графики

Динамика изменения курса chainlink относительно world liberty financial usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.1515

макс: 12.7284

за сутки:

12.3247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:10	12.3247	+0.0358
24.09 16:00	12.2889	+0.0136
24.09 15:50	12.2753	+0.0123
24.09 15:40	12.263	-0.0241
24.09 15:30	12.2871	+0.0022
24.09 15:20	12.2849	+0.0609
24.09 15:10	12.224	+0.0186
24.09 15:03	12.2054	+0.0014
24.09 15:00	12.204	-0.024
24.09 14:50	12.228	-0.0078
24.09 14:40	12.2358	-0.0242
24.09 14:30	12.26	-0.0165
24.09 14:20	12.2765	+0.0355
24.09 14:10	12.241	+0.0393
24.09 14:00	12.2017	+0.0241
24.09 13:50	12.1776	+0.0261
24.09 13:40	12.1515	-0.0098
24.09 13:30	12.1613	-0.0224
24.09 13:20	12.1837	+0.0056
24.09 13:10	12.1781	-0.01
24.09 13:03	12.1881	-0.0025
24.09 13:00	12.1906	+0.0078
24.09 12:50	12.1828	+0.0112
24.09 12:40	12.1716	-0.0426
24.09 12:30	12.2142	-0.0628
24.09 12:20	12.277	-0.0135
24.09 12:10	12.2905	+0.0181
24.09 12:00	12.2724	-0.0015
24.09 11:50	12.2739	-0.0397
24.09 11:40	12.3136	-0.0531
24.09 11:30	12.3667	-0.0958
24.09 11:20	12.4625	-0.0199
24.09 11:10	12.4824	-0.0054
24.09 11:03	12.4878	+0.0012
24.09 11:00	12.4866	+0.0145
24.09 10:50	12.4721	+0.0083
24.09 10:40	12.4638	+0.0522
24.09 10:30	12.4116	+0.0204
24.09 10:20	12.3912	-0.0089
24.09 10:10	12.4001	-0.0157
24.09 10:00	12.4158	+0.0048
24.09 09:50	12.411	-0.0117
24.09 09:40	12.4227	+0.0136
24.09 09:30	12.4091	+0.0138
24.09 09:20	12.3953	+0.0094
24.09 09:10	12.3859	+0.0097
24.09 09:03	12.3762	-0.0191
24.09 09:00	12.3953	-0.0354
24.09 08:50	12.4307	+0.009
24.09 08:40	12.4217	-0.0173
24.09 08:30	12.439	+0.0006
24.09 08:20	12.4384	-0.0146
24.09 08:10	12.453	+0.0903
24.09 08:00	12.3627	+0.0361
24.09 07:50	12.3266	-0.0161
24.09 07:40	12.3427	+0.0138
24.09 07:30	12.3289	+0.0347
24.09 07:20	12.2942	+0.0041
24.09 07:10	12.2901	-0.0057
24.09 07:03	12.2958	-0.0001
24.09 07:00	12.2959	-0.0158
24.09 06:50	12.3117	+0.0126
24.09 06:40	12.2991	-0.0309
24.09 06:30	12.33	-0.0422
24.09 06:20	12.3722	-0.0104
24.09 06:10	12.3826	+0.0118
24.09 06:00	12.3708	+0.0021
24.09 05:50	12.3687	+0.0392
24.09 05:40	12.3295	+0.0207
24.09 05:30	12.3088	+0.0095
24.09 05:20	12.2993	+0.0775
24.09 05:10	12.2218	-0.0249
24.09 05:03	12.2467	-0.0049
24.09 05:00	12.2516	+0.0018
24.09 04:50	12.2498	-0.051
24.09 04:40	12.3008	+0.0376
24.09 04:30	12.2632	+0.0117
24.09 04:20	12.2515	-0.0095
24.09 04:10	12.261	-0.007
24.09 04:00	12.268	-0.007
24.09 03:50	12.275	-0.043
24.09 03:40	12.318	-0.0126
24.09 03:30	12.3306	-0.0123
24.09 03:20	12.3429	-0.0213
24.09 03:10	12.3642	+0.0047
24.09 03:03	12.3595	-0.0022
24.09 03:00	12.3617	+0.0131
24.09 02:50	12.3486	-0.0013
24.09 02:40	12.3499	-0.0088
24.09 02:30	12.3587	-0.0085
24.09 02:20	12.3672	+0.0049
24.09 02:10	12.3623	-0.0037
24.09 02:00	12.366	+0.008
24.09 01:50	12.358	+0.0411
24.09 01:40	12.3169	-0.0237
24.09 01:30	12.3406	-0.0129
24.09 01:20	12.3535	+0.0312
24.09 01:10	12.3223	+0.0295
24.09 01:03	12.2928	-0.0062
24.09 01:00	12.299	-0.0066
24.09 00:50	12.3056	+0.0178
24.09 00:40	12.2878	+0.0276
24.09 00:30	12.2602	+0.0158
24.09 00:20	12.2444	+0.016
24.09 00:10	12.2284	-0.0092
24.09 00:00	12.2376	-0.0281
23.09 23:50	12.2657	+0.0051
23.09 23:40	12.2606	+0.0156
23.09 23:30	12.245	-0.0334
23.09 23:20	12.2784	+0.0045
23.09 23:10	12.2739	-0.0214
23.09 23:03	12.2953	-0.0015
23.09 23:00	12.2968	+0.0004
23.09 22:50	12.2964	+0.0035
23.09 22:40	12.2929	+0.0104
23.09 22:30	12.2825	+0.0458
23.09 22:20	12.2367	+0.0029
23.09 22:10	12.2338	-0.0355
23.09 22:00	12.2693	+0.0334
23.09 21:50	12.2359	+0.0101
23.09 21:40	12.2258	-0.0102
23.09 21:30	12.236	-0.0197
23.09 21:20	12.2557	-0.0229
23.09 21:10	12.2786	-0.0172
23.09 21:03	12.2958	+0.0046
23.09 21:00	12.2912	-0.0225
23.09 20:50	12.3137	+0.0402
23.09 20:40	12.2735	-0.0208
23.09 20:30	12.2943	+0.0458
23.09 20:20	12.2485	+0.031
23.09 20:10	12.2175	-0.0349
23.09 20:00	12.2524	-0.0249
23.09 19:50	12.2773	+0.0072
23.09 19:40	12.2701	+0.0129
23.09 19:30	12.2572	-0.0011
23.09 19:20	12.2583	+0.0311
23.09 19:10	12.2272	+0.0473
23.09 19:03	12.1799	-0.0272
23.09 19:00	12.2071	-0.025
23.09 18:50	12.2321	-0.0404
23.09 18:40	12.2725	-0.0702
23.09 18:30	12.3427	-0.0145
23.09 18:20	12.3572	+0.0153
23.09 18:14	12.3419	-
23.09 18:00	12.3419	+0.0177
23.09 17:50	12.3242	-0.0191
23.09 17:40	12.3433	+0.0603
23.09 17:30	12.283	-0.0674
23.09 17:20	12.3504	-0.3538
23.09 17:10	12.7042	-0.0242
23.09 17:03	12.7284	+0.0294
23.09 17:00	12.699

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.211

макс: 13.1916

за неделю:

12.3247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
24.09 16:10	12.3247	+0.0136
24.09 15:50	12.2753	-0.024
24.09 14:50	12.228	+0.0241
24.09 13:50	12.1776	+0.0078
24.09 12:50	12.1828	-0.0015
24.09 11:50	12.2739	+0.0145
24.09 10:50	12.4721	+0.0048
24.09 09:50	12.411	-0.0354
24.09 08:50	12.4307	+0.0361
24.09 07:50	12.3266	-0.0158
24.09 06:50	12.3117	+0.0021
24.09 05:50	12.3687	+0.0018
24.09 04:50	12.2498	-0.007
24.09 03:50	12.275	+0.0131
24.09 02:50	12.3486	+0.008
24.09 01:50	12.358	-0.0066
24.09 00:50	12.3056	-0.0281
23.09 23:50	12.2657	+0.0004
23.09 22:50	12.2964	+0.0334
23.09 21:50	12.2359	-0.0225
23.09 20:50	12.3137	-0.0249
23.09 19:50	12.2773	-0.025
23.09 18:50	12.2321	+0.0177
23.09 17:50	12.3242	+0.0101
23.09 16:50	12.6889	-0.0227
23.09 15:50	12.7407	+0.0272
23.09 14:50	12.7393	+0.0093
23.09 13:50	12.8915	-0.0023
23.09 12:50	12.9219	-0.0994
23.09 11:50	12.9706	-0.0013
23.09 10:50	12.939	-0.0107
23.09 09:50	13.0719	-0.0831
23.09 08:50	13.0711	-0.0018
23.09 07:50	13.1595	-0.0245
23.09 06:50	13.1916	+0.0194
23.09 05:50	13.0376	-0.0164
23.09 04:50	12.9866	-0.0144
23.09 03:50	13.0425	+0.0006
23.09 02:50	13.0398	-0.0208
23.09 01:50	13.0543	+0.0175
23.09 00:50	12.9155	-0.0153
22.09 23:50	12.9777	-0.0088
22.09 22:50	12.9856	-0.0173
22.09 21:50	13.0318	+0.0192
22.09 20:50	12.9923	+0.0738
22.09 19:50	12.9506	-0.0269
22.09 18:50	13.0817	+0.0529
22.09 17:50	12.8695	+0.0863
22.09 16:50	12.9993	+0.0222
22.09 15:50	12.9593	-0.0037
22.09 14:50	12.9659	+0.0143
22.09 13:50	12.9028	+0.0235
22.09 12:50	12.9715	+0.0215
22.09 11:50	13.0404	+0.0064
22.09 10:50	12.8905	-0.0148
22.09 09:50	12.9552	+0.0123
22.09 08:50	12.9525	-0.0242
22.09 07:50	12.9287	+0.0034
22.09 06:50	12.9769	-0.0694
22.09 05:50	13.0142	+0.0278
22.09 04:50	12.9982	-0.08
22.09 03:50	13.1838	+0.0379
22.09 02:50	13.1025	+0.0298
22.09 01:50	13.1773	-0.0261
22.09 00:50	13.1693	+0.0152
21.09 23:50	13.148	+0.0028
21.09 22:50	13.0108	+0.0359
21.09 21:50	12.925	-0.0231
21.09 20:50	12.8105	+0.0074
21.09 19:50	13.0016	+0.0238
21.09 18:50	13.0281	+0.0153
21.09 17:50	12.9993	+0.0675
21.09 16:50	12.9839	+0.0455
21.09 15:50	13.0533	-0.0538
21.09 14:50	13.1168	+0.0168
21.09 13:50	13.0271	-0.1329
21.09 12:50	13.0713	+0.0031
21.09 11:50	12.8345	+0.0433
21.09 10:50	12.4978	+0.0058
21.09 09:50	12.5408	-0.0047
21.09 08:50	12.5656	-0.0135
21.09 07:50	12.6742	+0.0004
21.09 06:50	12.6745	+0.0144
21.09 05:50	12.5997	-0.1581
21.09 04:50	12.6571	+0.0094
21.09 03:50	12.7042	+0.0112
21.09 02:50	12.5058	-0.0032
21.09 01:50	12.5118	+0.0196
21.09 00:50	12.4305	-0.0174
20.09 23:50	12.5286	+0.0016
20.09 22:50	12.5479	-0.0258
20.09 21:50	12.4445	-0.0399
20.09 20:50	12.4831	+0.0252
20.09 19:50	12.5389	+0.0331
20.09 18:50	12.3098	+0.0238
20.09 17:50	12.1326	+0.0065
20.09 16:50	12.0584	+0.0019
20.09 15:50	12.0761	+0.0134
20.09 14:50	12.0516	+0.006
20.09 13:50	11.9833	-0.0318
20.09 12:50	12.0583	-0.0119
20.09 11:50	11.9505	-0.003
20.09 10:50	11.9836	-0.0162
20.09 09:50	11.9827	-0.0026
20.09 08:50	12.0074	+0.0169
20.09 07:50	12.0371	+0.0286
20.09 06:50	12.0462	-0.1103
20.09 05:50	12.1176	+0.0234
20.09 04:50	12.279	-0.0139
20.09 03:50	12.415	-0.0012
20.09 02:50	12.4358	+0.0145
20.09 01:50	12.3954	+0.0083
20.09 00:50	12.3405	-0.0176
19.09 23:50	12.5084	-0.0209
19.09 22:50	12.5283	+0.0227
19.09 21:50	12.5089	+0.0043
19.09 20:50	12.5413	+0.0219
19.09 19:50	12.5694	-0.0221
19.09 18:50	12.5819	+0.015
19.09 17:50	12.5435	+0.0033
19.09 16:50	12.4612	+0.0137
19.09 15:50	12.509	+0.0062
19.09 14:50	12.5242	-0.0422
19.09 13:50	12.5744	+0.0208
19.09 12:50	12.4707	-0.0017
19.09 11:50	12.4139	+0.0021
19.09 10:50	12.3001	-0.0114
19.09 09:50	12.3633	-0.0005
19.09 08:50	12.3656	+0.0533
19.09 07:50	12.2754	+0.0159
19.09 06:50	12.3798	+0.006
19.09 05:50	12.4438	-0.0011
19.09 04:50	12.344	+0.0148
19.09 03:50	12.368	-0.004
19.09 02:50	12.2374	-0.0036
19.09 01:50	12.2931	-0.007
19.09 00:50	12.3916	-0.0421
18.09 23:50	12.3935	-0.0052
18.09 22:50	12.3601	-0.0024
18.09 21:50	12.2162	+0.0349
18.09 20:50	12.1766	-0.0084
18.09 19:50	12.1732	-0.0002
18.09 18:50	12.1369	+0.0766
18.09 17:50	12.0888	+0.0251
18.09 16:50	11.9816	-0.0209
18.09 15:50	11.8531	+0.0147
18.09 14:50	11.8229	-0.0274
18.09 13:50	11.9389	+0.0324
18.09 12:50	11.8534	-0.0153
18.09 11:50	11.8392	-0.0012
18.09 10:50	11.8274	-0.0346
18.09 09:50	11.8251	-0.025
18.09 08:50	11.7443	+0.0282
18.09 07:50	11.7658	+0.0102
18.09 06:50	11.7479	+0.0296
18.09 05:50	11.5637	+0.0406
18.09 04:50	11.4922	+0.0359
18.09 03:50	11.3904	+0.0008
18.09 02:50	11.3985	-0.0052
18.09 01:50	11.3533	-0.0149
18.09 00:50	11.3522	+0.0089
17.09 23:50	11.3487	+0.0274
17.09 22:50	11.2995	-0.0108
17.09 21:50	11.3445	+0.0085
17.09 20:50	11.3562	+0.0047
17.09 19:50	11.334	+0.0008
17.09 18:50	11.3685	-0.0337
17.09 17:50	11.3345	+0.0582
17.09 16:50	11.211

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.8288

макс: 13.1916

за месяц:

12.3247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	12.6884	-0.2935
22.09.2026	12.9819	+0.1047
21.09.2026	12.8772	+0.651
20.09.2026	12.2262	-0.2218
19.09.2026	12.448	+0.4993
18.09.2026	11.9487	+0.7149
17.09.2026	11.2338	+0.405
16.09.2026	10.8288	-0.4864
15.09.2026	11.3152	-0.1467
14.09.2026	11.4619	+0.0686
13.09.2026	11.3933	-0.1406
12.09.2026	11.5339	-0.0427
11.09.2026	11.5766	-0.1404
10.09.2026	11.717	-0.4799
09.09.2026	12.1969	-0.4348
08.09.2026	12.6317	-0.439
07.09.2026	13.0707	+0.6975
06.09.2026	12.3732	+0.5379
05.09.2026	11.8353	+0.0377
04.09.2026	11.7976	+0.3487
03.09.2026	11.4489	+0.3181
02.09.2026	11.1308	-0.2288
01.09.2026	11.3596	+0.076
31.08.2026	11.2836	-0.186
30.08.2026	11.4696	+0.0836
29.08.2026	11.386	-0.2646
28.08.2026	11.6506	-0.1048
27.08.2026	11.7554	+0.4004
26.08.2026	11.355	+0.0037
25.08.2026	11.3513

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2356

макс: 13.1916

за квартал:

12.3247

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
23.09.2026	12.6884	-0.2935
22.09.2026	12.9819	+0.1047
21.09.2026	12.8772	+0.651
20.09.2026	12.2262	-0.2218
19.09.2026	12.448	+0.4993
18.09.2026	11.9487	+0.7149
17.09.2026	11.2338	+0.405
16.09.2026	10.8288	-0.4864
15.09.2026	11.3152	-0.1467
14.09.2026	11.4619	+0.0686
13.09.2026	11.3933	-0.1406
12.09.2026	11.5339	-0.0427
11.09.2026	11.5766	-0.1404
10.09.2026	11.717	-0.4799
09.09.2026	12.1969	-0.4348
08.09.2026	12.6317	-0.439
07.09.2026	13.0707	+0.6975
06.09.2026	12.3732	+0.5379
05.09.2026	11.8353	+0.0377
04.09.2026	11.7976	+0.3487
03.09.2026	11.4489	+0.3181
02.09.2026	11.1308	-0.2288
01.09.2026	11.3596	+0.076
31.08.2026	11.2836	-0.186
30.08.2026	11.4696	+0.0836
29.08.2026	11.386	-0.2646
28.08.2026	11.6506	-0.1048
27.08.2026	11.7554	+0.4004
26.08.2026	11.355	+0.0037
25.08.2026	11.3513	-0.1164
23.08.2026	11.4677	-0.3318
22.08.2026	11.7995	+0.4105
21.08.2026	11.389	+0.7861
20.08.2026	10.6029	+0.7253
19.08.2026	9.8776	+0.4089
18.08.2026	9.4687	-0.0164
17.08.2026	9.4851	+0.08
16.08.2026	9.4051	-0.0451
15.08.2026	9.4502	+0.5923
14.08.2026	8.8579	+0.0961
13.08.2026	8.7618	+0.0048
12.08.2026	8.757	+0.2008
11.08.2026	8.5562	+0.3035
10.08.2026	8.2527	-0.0557
09.08.2026	8.3084	+0.0161
08.08.2026	8.2923	+0.0835
07.08.2026	8.2088	+0.0279
06.08.2026	8.1809	+0.0128
05.08.2026	8.1681	-0.0188
04.08.2026	8.1869	-0.0639
03.08.2026	8.2508	-0.0576
02.08.2026	8.3084	+0.1899
01.08.2026	8.1185	-0.1383
31.07.2026	8.2568	-0.1594
30.07.2026	8.4162	+0.0643
29.07.2026	8.3519	+0.002
28.07.2026	8.3499	-0.3397
27.07.2026	8.6896	+0.1663
26.07.2026	8.5233	+0.1669
25.07.2026	8.3564	-0.0552
24.07.2026	8.4116	-0.1332
23.07.2026	8.5448	-0.1102
22.07.2026	8.655	-0.0179
21.07.2026	8.6729	+0.2046
20.07.2026	8.4683	+0.1112
19.07.2026	8.3571	+0.0661
18.07.2026	8.291	+0.0713
17.07.2026	8.2197	-0.2302
16.07.2026	8.4499	+0.0027
15.07.2026	8.4472	+0.3262
14.07.2026	8.121	+0.1943
13.07.2026	7.9267	-0.0964
12.07.2026	8.0231	+0.0053
11.07.2026	8.0178	+0.087
10.07.2026	7.9308	+0.208
09.07.2026	7.7228	+0.0766
08.07.2026	7.6462	-0.276
07.07.2026	7.9222	-0.058
06.07.2026	7.9802	+0.0235
05.07.2026	7.9567	-0.0263
04.07.2026	7.983	+0.1288
03.07.2026	7.8542	+0.2138
02.07.2026	7.6404	+0.3324
01.07.2026	7.308	+0.0724
30.06.2026	7.2356	-0.1076
29.06.2026	7.3432	+0.0774
28.06.2026	7.2658	-0.0993
27.06.2026	7.3651	+0.1145
26.06.2026	7.2506	-0.0941
25.06.2026	7.3447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот