Курсы криптовалют к Chainlink

Bitcoin 7837.6
Эфириум 231.1
Tether USDt 0.12036
BNB 72.8526
USDC 0.12044
XRP 0.12445
Solana 9.2647
TRON 0.0399
Hyperliquid 6.5845
Dogecoin 0.008428
UNUS SED LEO 1.1623
Zcash 61.1851
Monero 47.7144
Cardano 0.02361
Decimal 0.07468
Stellar 0.01972
Dai 0.12041
Bitcoin Cash 26.0159
World Liberty Financial USD 0.12041

Все криптовалюты » Chainlink » World Liberty Financial USD

Курс Chainlink (LINK) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 15:00:01 Chainlink


	=
Калькулятор LINK - USD1 / Обратный расчет: курс World Liberty Financial USD к Chainlink

Графики

Динамика изменения курса chainlink относительно world liberty financial usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.1757

макс: 8.3663

за сутки:

8.305

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 15:00	8.305	-0.0041
10.08 14:50	8.3091	+0.001
10.08 14:40	8.3081	+0.0055
10.08 14:30	8.3026	+0.0159
10.08 14:20	8.2867	+0.0171
10.08 14:10	8.2696	-0.0063
10.08 14:00	8.2759	-0.0023
10.08 13:50	8.2782	-0.0119
10.08 13:40	8.2901	+0.0119
10.08 13:30	8.2782	+0.0217
10.08 13:20	8.2565	+0.0006
10.08 13:10	8.2559	+0.0175
10.08 13:03	8.2384	-0.003
10.08 13:00	8.2414	+0.0103
10.08 12:50	8.2311	+0.0182
10.08 12:40	8.2129	-0.0086
10.08 12:30	8.2215	-0.0131
10.08 12:20	8.2346	+0.0223
10.08 12:10	8.2123	+0.0021
10.08 12:00	8.2102	+0.0004
10.08 11:50	8.2098	-0.0131
10.08 11:40	8.2229	-0.0046
10.08 11:30	8.2275	+0.0013
10.08 11:20	8.2262	-0.0045
10.08 11:10	8.2307	+0.0074
10.08 11:03	8.2233	-0.0002
10.08 11:00	8.2235	-0.0061
10.08 10:50	8.2296	-0.0038
10.08 10:40	8.2334	-0.0001
10.08 10:30	8.2335	+0.0045
10.08 10:20	8.229	-0.0007
10.08 10:10	8.2297	-0.0005
10.08 10:00	8.2302	-0.002
10.08 09:50	8.2322	+0.0036
10.08 09:40	8.2286	-0.0004
10.08 09:30	8.229	+0.0019
10.08 09:20	8.2271	-0.0048
10.08 09:10	8.2319	+0.0076
10.08 09:03	8.2243	-0.0005
10.08 09:00	8.2248	+0.0118
10.08 08:50	8.213	+0.0014
10.08 08:40	8.2116	+0.0072
10.08 08:30	8.2044	+0.0103
10.08 08:20	8.1941	-0.0016
10.08 08:10	8.1957	+0.0086
10.08 08:00	8.1871	-0.0103
10.08 07:50	8.1974	+0.0015
10.08 07:40	8.1959	-0.0032
10.08 07:30	8.1991	+0.0001
10.08 07:20	8.199	+0.0121
10.08 07:10	8.1869	+0.002
10.08 07:03	8.1849	-0.0002
10.08 07:00	8.1851	-0.0067
10.08 06:50	8.1918	-0.0049
10.08 06:40	8.1967	-0.0027
10.08 06:30	8.1994	+0.0119
10.08 06:20	8.1875	-0.0257
10.08 06:10	8.2132	-0.0061
10.08 06:00	8.2193	+0.0016
10.08 05:50	8.2177	+0.0334
10.08 05:40	8.1843	+0.0045
10.08 05:30	8.1798	-0.0176
10.08 05:20	8.1974	-0.0249
10.08 05:10	8.2223	-0.0122
10.08 05:03	8.2345	-0.0005
10.08 05:00	8.235	+0.0514
10.08 04:50	8.1836	+0.0061
10.08 04:40	8.1775	-0.021
10.08 04:30	8.1985	+0.0004
10.08 04:20	8.1981	+0.0085
10.08 04:10	8.1896	-0.0058
10.08 04:00	8.1954	+0.0197
10.08 03:50	8.1757	-0.0153
10.08 03:40	8.191	-0.0132
10.08 03:30	8.2042	-0.021
10.08 03:20	8.2252	+0.0353
10.08 03:10	8.1899	+0.0106
10.08 03:03	8.1793	-0.0006
10.08 03:00	8.1799	-0.0147
10.08 02:50	8.1946	-0.0048
10.08 02:40	8.1994	-0.0228
10.08 02:30	8.2222	-0.014
10.08 02:20	8.2362	-0.0137
10.08 02:10	8.2499	-0.0084
10.08 02:00	8.2583	-0.0299
10.08 01:50	8.2882	-0.0207
10.08 01:40	8.3089	-0.0388
10.08 01:30	8.3477	-0.0186
10.08 01:20	8.3663	+0.0238
10.08 01:10	8.3425	+0.0029
10.08 01:03	8.3396	+0.0018
10.08 01:00	8.3378	+0.0002
10.08 00:50	8.3376	-0.0022
10.08 00:40	8.3398	+0.0081
10.08 00:30	8.3317	+0.0037
10.08 00:20	8.328	-0.0011
10.08 00:10	8.3291	+0.0008
10.08 00:00	8.3283	-0.0006
09.08 23:50	8.3289	-
09.08 23:40	8.3289	+0.0029
09.08 23:30	8.326	+0.014
09.08 23:20	8.312	-0.0037
09.08 23:10	8.3157	+0.0011
09.08 23:03	8.3146	+0.0001
09.08 23:00	8.3145	+0.0007
09.08 22:50	8.3138	+0.002
09.08 22:40	8.3118	+0.0022
09.08 22:30	8.3096	-0.0039
09.08 22:20	8.3135	-0.0093
09.08 22:10	8.3228	-
09.08 22:00	8.3228	-0.0023
09.08 21:50	8.3251	-0.0026
09.08 21:40	8.3277	-0.0005
09.08 21:30	8.3282	+0.002
09.08 21:20	8.3262	+0.0038
09.08 21:10	8.3224	+0.0097
09.08 21:03	8.3127	-0.0005
09.08 21:00	8.3132	-0.0068
09.08 20:50	8.32	-0.0085
09.08 20:40	8.3285	-0.0056
09.08 20:30	8.3341	-0.0036
09.08 20:20	8.3377	-0.0044
09.08 20:10	8.3421	+0.0015
09.08 20:00	8.3406	-0.0029
09.08 19:50	8.3435	+0.0065
09.08 19:40	8.337	+0.0055
09.08 19:30	8.3315	-0.0088
09.08 19:20	8.3403	-0.0033
09.08 19:10	8.3436	-0.0019
09.08 19:03	8.3455	+0.004
09.08 19:00	8.3415	-0.0011
09.08 18:50	8.3426	+0.0124
09.08 18:40	8.3302	+0.009
09.08 18:30	8.3212	+0.0071
09.08 18:20	8.3141	+0.0054
09.08 18:10	8.3087	+0.0083
09.08 18:00	8.3004	+0.0003
09.08 17:50	8.3001	-0.018
09.08 17:40	8.3181	-0.0003
09.08 17:30	8.3184	-0.0126
09.08 17:20	8.331	+0.0251
09.08 17:10	8.3059	+0.0081
09.08 17:03	8.2978	-0.001
09.08 17:00	8.2988	-0.0054
09.08 16:50	8.3042	-0.0049
09.08 16:40	8.3091	+0.0023
09.08 16:30	8.3068	+0.0077
09.08 16:20	8.2991	+0.0093
09.08 16:10	8.2898	+0.0089
09.08 16:00	8.2809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0731

макс: 8.3663

за неделю:

8.305

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.08 15:00	8.305	-0.0041
10.08 14:50	8.3091	-0.0023
10.08 13:50	8.2782	+0.0103
10.08 12:50	8.2311	+0.0004
10.08 11:50	8.2098	-0.0061
10.08 10:50	8.2296	-0.002
10.08 09:50	8.2322	+0.0118
10.08 08:50	8.213	-0.0103
10.08 07:50	8.1974	-0.0067
10.08 06:50	8.1918	+0.0016
10.08 05:50	8.2177	+0.0514
10.08 04:50	8.1836	+0.0197
10.08 03:50	8.1757	-0.0147
10.08 02:50	8.1946	-0.0299
10.08 01:50	8.2882	+0.0002
10.08 00:50	8.3376	-0.0006
09.08 23:50	8.3289	+0.0007
09.08 22:50	8.3138	-0.0023
09.08 21:50	8.3251	-0.0068
09.08 20:50	8.32	-0.0029
09.08 19:50	8.3435	-0.0011
09.08 18:50	8.3426	+0.0003
09.08 17:50	8.3001	-0.0054
09.08 16:50	8.3042	-0.0019
09.08 15:50	8.2828	+0.0014
09.08 14:50	8.2967	-0.004
09.08 13:50	8.3039	+0.0029
09.08 12:50	8.305	+0.0015
09.08 11:50	8.3091	-0.0016
09.08 10:50	8.3349	+0.0131
09.08 09:50	8.322	+0.0008
09.08 08:50	8.2698	-0.0063
09.08 07:50	8.2986	-0.0026
09.08 06:50	8.2893	-0.0065
09.08 05:50	8.2983	-0.0014
09.08 04:50	8.3064	+0.0008
09.08 03:50	8.3179	-0.003
09.08 02:50	8.3095	-0.0074
09.08 01:50	8.325	-0.0029
09.08 00:50	8.3423	-0.0009
08.08 23:50	8.3428	+0.0029
08.08 22:50	8.3297	-0.0022
08.08 21:50	8.3306	-0.006
08.08 20:50	8.3446	+0.0022
08.08 19:50	8.3348	+0.0059
08.08 18:50	8.3361	+0.0087
08.08 17:50	8.3562	+0.0046
08.08 16:50	8.3257	-0.0055
08.08 15:50	8.3206	+0.0033
08.08 14:50	8.3238	+0.0043
08.08 13:50	8.3417	+0.0005
08.08 12:50	8.2947	-0.001
08.08 11:50	8.2619	+0.0021
08.08 10:50	8.2524	-0.002
08.08 09:50	8.2566	-0.015
08.08 08:50	8.2768	-0.0092
08.08 07:50	8.2698	+0.0128
08.08 06:50	8.2399	-0.0071
08.08 05:50	8.1837	-0.0001
08.08 04:50	8.187	+0.0012
08.08 03:50	8.167	+0.0001
08.08 02:50	8.1813	+0.0062
08.08 01:50	8.1648	-0.0107
08.08 00:50	8.1985	-0.0008
07.08 23:50	8.2002	-0.0032
07.08 22:50	8.2155	-0.0059
07.08 21:50	8.1765	+0.0004
07.08 20:50	8.1881	-0.0081
07.08 19:50	8.2609	-0.0062
07.08 18:50	8.2813	-0.0344
07.08 17:50	8.2654	-0.0018
07.08 16:50	8.2831	+0.0159
07.08 15:50	8.2545	-0.0045
07.08 14:50	8.2164	-0.0086
07.08 13:50	8.2221	-0.0068
07.08 12:50	8.2235	-0.0138
07.08 11:50	8.2238	+0.0029
07.08 10:50	8.1866	-0.0041
07.08 09:50	8.1861	+0.017
07.08 08:50	8.1317	-0.0122
07.08 07:50	8.144	-0.036
07.08 06:50	8.1845	+0.0015
07.08 05:50	8.1956	-0.0053
07.08 04:50	8.2272	+0.0054
07.08 03:50	8.1947	+0.0123
07.08 02:50	8.1701	+0.002
07.08 01:50	8.1904	+0.0027
07.08 00:50	8.2231	-0.0026
06.08 23:50	8.2117	-0.0019
06.08 22:50	8.207	-0.0117
06.08 21:50	8.2557	+0.0145
06.08 20:50	8.3068	-0.0113
06.08 19:50	8.2482	-0.0122
06.08 18:50	8.2481	-0.008
06.08 17:50	8.2188	+0.0039
06.08 16:50	8.1352	-0.013
06.08 15:50	8.1467	-0.006
06.08 14:53	8.1664	-0.0008
06.08 13:50	8.0906	+0.0186
06.08 12:50	8.0731	+0.0012
06.08 11:50	8.188	+0.0023
06.08 10:50	8.1886	-0.0047
06.08 09:50	8.1974	-0.0003
06.08 08:50	8.1841	+0.0074
06.08 07:50	8.1688	-0.0053
06.08 06:50	8.1154	-0.0023
06.08 05:50	8.1158	-0.009
06.08 04:50	8.1488	+0.0133
06.08 03:50	8.1615	+0.0039
06.08 02:50	8.1515	-0.0031
06.08 01:50	8.1556	+0.0032
06.08 00:50	8.1528	-0.0068
05.08 23:50	8.2064	-0.0084
05.08 22:50	8.2082	-0.0148
05.08 21:50	8.2241	+0.0165
05.08 20:50	8.2208	+0.0026
05.08 19:50	8.1865	-0.0191
05.08 18:50	8.1415	+0.0032
05.08 17:50	8.1388	+0.0209
05.08 16:50	8.1206	-0.0138
05.08 15:50	8.1905	-0.0028
05.08 14:50	8.149	-0.0006
05.08 13:50	8.1636	-0.0025
05.08 12:50	8.1972	-0.0042
05.08 11:50	8.1879	+0.0026
05.08 10:50	8.1664	+0.0017
05.08 09:50	8.1758	+0.0025
05.08 08:50	8.1745	-0.0005
05.08 07:50	8.1321	+0.0053
05.08 06:50	8.1172	-0.008
05.08 05:50	8.184	+0.01
05.08 04:50	8.1644	-0.0049
05.08 03:50	8.1283	-0.0105
05.08 02:50	8.1589	+0.0017
05.08 01:50	8.1717	-0.009
05.08 00:50	8.1989	-0.0093
04.08 23:50	8.2116	-0.0064
04.08 22:50	8.2231	-0.003
04.08 21:50	8.2264	-0.0137
04.08 20:50	8.1908	-0.0071
04.08 19:50	8.1836	+0.006
04.08 18:50	8.1966	-0.017
04.08 17:50	8.243	+0.0042
04.08 16:50	8.1791	-0.0045
04.08 15:50	8.2174	+0.0132
04.08 14:50	8.2006	+0.0346
04.08 13:50	8.17	+0.0046
04.08 12:50	8.1485	+0.0036
04.08 11:50	8.1493	+0.0073
04.08 10:50	8.1652	-0.0023
04.08 09:50	8.1439	-0.0029
04.08 08:50	8.1892	-0.0056
04.08 07:50	8.2457	+0.0026
04.08 06:50	8.197	-0.0104
04.08 05:50	8.2112	+0.0037
04.08 04:50	8.2169	+0.0037
04.08 03:50	8.1246	+0.0041
04.08 02:50	8.1781	+0.0032
04.08 01:50	8.192	-0.0105
04.08 00:50	8.2281	-0.0171
03.08 23:50	8.239	-0.009
03.08 22:50	8.2509	+0.0064
03.08 21:50	8.2344	-0.0073
03.08 20:50	8.2542	-0.0095
03.08 19:50	8.2539	-0.0085
03.08 18:50	8.2607	+0.0095
03.08 17:50	8.2898	+0.032
03.08 16:50	8.2358	-0.0008
03.08 15:50	8.1835

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 7.9267

макс: 8.6896

за месяц:

8.305

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	8.3084	+0.0161
08.08.2026	8.2923	+0.0835
07.08.2026	8.2088	+0.0279
06.08.2026	8.1809	+0.0128
05.08.2026	8.1681	-0.0188
04.08.2026	8.1869	-0.0639
03.08.2026	8.2508	-0.0576
02.08.2026	8.3084	+0.1899
01.08.2026	8.1185	-0.1383
31.07.2026	8.2568	-0.1594
30.07.2026	8.4162	+0.0643
29.07.2026	8.3519	+0.002
28.07.2026	8.3499	-0.3397
27.07.2026	8.6896	+0.1663
26.07.2026	8.5233	+0.1669
25.07.2026	8.3564	-0.0552
24.07.2026	8.4116	-0.1332
23.07.2026	8.5448	-0.1102
22.07.2026	8.655	-0.0179
21.07.2026	8.6729	+0.2046
20.07.2026	8.4683	+0.1112
19.07.2026	8.3571	+0.0661
18.07.2026	8.291	+0.0713
17.07.2026	8.2197	-0.2302
16.07.2026	8.4499	+0.0027
15.07.2026	8.4472	+0.3262
14.07.2026	8.121	+0.1943
13.07.2026	7.9267	-0.0964
12.07.2026	8.0231	+0.0053
11.07.2026	8.0178	+0.087
10.07.2026	7.9308

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2356

макс: 10.5839

за квартал:

8.305

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.08.2026	8.3084	+0.0161
08.08.2026	8.2923	+0.0835
07.08.2026	8.2088	+0.0279
06.08.2026	8.1809	+0.0128
05.08.2026	8.1681	-0.0188
04.08.2026	8.1869	-0.0639
03.08.2026	8.2508	-0.0576
02.08.2026	8.3084	+0.1899
01.08.2026	8.1185	-0.1383
31.07.2026	8.2568	-0.1594
30.07.2026	8.4162	+0.0643
29.07.2026	8.3519	+0.002
28.07.2026	8.3499	-0.3397
27.07.2026	8.6896	+0.1663
26.07.2026	8.5233	+0.1669
25.07.2026	8.3564	-0.0552
24.07.2026	8.4116	-0.1332
23.07.2026	8.5448	-0.1102
22.07.2026	8.655	-0.0179
21.07.2026	8.6729	+0.2046
20.07.2026	8.4683	+0.1112
19.07.2026	8.3571	+0.0661
18.07.2026	8.291	+0.0713
17.07.2026	8.2197	-0.2302
16.07.2026	8.4499	+0.0027
15.07.2026	8.4472	+0.3262
14.07.2026	8.121	+0.1943
13.07.2026	7.9267	-0.0964
12.07.2026	8.0231	+0.0053
11.07.2026	8.0178	+0.087
10.07.2026	7.9308	+0.208
09.07.2026	7.7228	+0.0766
08.07.2026	7.6462	-0.276
07.07.2026	7.9222	-0.058
06.07.2026	7.9802	+0.0235
05.07.2026	7.9567	-0.0263
04.07.2026	7.983	+0.1288
03.07.2026	7.8542	+0.2138
02.07.2026	7.6404	+0.3324
01.07.2026	7.308	+0.0724
30.06.2026	7.2356	-0.1076
29.06.2026	7.3432	+0.0774
28.06.2026	7.2658	-0.0993
27.06.2026	7.3651	+0.1145
26.06.2026	7.2506	-0.0941
25.06.2026	7.3447	-0.1454
24.06.2026	7.4901	-0.1694
23.06.2026	7.6595	-0.2956
22.06.2026	7.9551	+0.031
21.06.2026	7.9241	-0.0027
20.06.2026	7.9268	+0.0432
19.06.2026	7.8836	-0.0946
18.06.2026	7.9782	-0.2287
17.06.2026	8.2069	-0.0615
16.06.2026	8.2684	-0.0428
15.06.2026	8.3112	+0.3858
14.06.2026	7.9254	-0.032
13.06.2026	7.9574	+0.0856
12.06.2026	7.8718	+0.056
11.06.2026	7.8158	+0.1204
10.06.2026	7.6954	-0.1785
09.06.2026	7.8739	-0.0796
08.06.2026	7.9535	+0.2506
07.06.2026	7.7029	+0.3621
06.06.2026	7.3408	-0.2091
05.06.2026	7.5499	-0.5155
04.06.2026	8.0654	-0.3467
03.06.2026	8.4121	-0.3219
02.06.2026	8.734	-0.3006
01.06.2026	9.0346	-0.1387
31.05.2026	9.1733	-0.025
30.05.2026	9.1983	+0.1969
29.05.2026	9.0014	+0.0423
28.05.2026	8.9591	-0.3901
27.05.2026	9.3492	-0.1235
26.05.2026	9.4727	-0.0539
25.05.2026	9.5266	+0.0223
24.05.2026	9.5043	+0.1476
23.05.2026	9.3567	-0.3794
22.05.2026	9.7361	+0.0507
21.05.2026	9.6854	+0.1055
20.05.2026	9.5799	-0.001
19.05.2026	9.5809	+0.0902
18.05.2026	9.4907	-0.2333
17.05.2026	9.724	-0.0733
16.05.2026	9.7973	-0.415
15.05.2026	10.2123	-0.1834
14.05.2026	10.3957	+0.0352
13.05.2026	10.3605	+0.0091
12.05.2026	10.3514	-0.2325
11.05.2026	10.5839

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот