Курсы криптовалют к Chainlink

Bitcoin 6433.06
Эфириум 193.74
Tether USDt 0.07798
BNB 57.6978
XRP 0.10819
USDC 0.07804
Solana 8.5306
TRON 0.02591
Hyperliquid 6.5678
Zcash 94.3284
Dogecoin 0.006602
Monero 40.839
Cardano 0.01848
UNUS SED LEO 0.69385
Stellar 0.01503
NEAR Protocol 0.36653
Bitcoin Cash 21.3869
Canton 0.009671
Лайткоин 4.9445

Все криптовалюты » Chainlink » World Liberty Financial USD

Курс Chainlink (LINK) к World Liberty Financial USD (USD1)

Обновлено: 09.10.2026 22:20:01 Chainlink


	=
Калькулятор LINK - USD1 / Обратный расчет: курс World Liberty Financial USD к Chainlink

Графики

Динамика изменения курса chainlink относительно world liberty financial usd, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5353

макс: 12.9619

за сутки:

12.8231

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.10 22:20	12.8231	-0.005
09.10 22:10	12.8281	+0.0232
09.10 22:00	12.8049	-0.0036
09.10 21:50	12.8085	+0.0089
09.10 21:40	12.7996	-0.0286
09.10 21:30	12.8282	-0.0079
09.10 21:20	12.8361	-0.0046
09.10 21:10	12.8407	+0.0018
09.10 21:03	12.8389	+0.0022
09.10 21:00	12.8367	+0.0305
09.10 20:50	12.8062	-0.0119
09.10 20:40	12.8181	+0.017
09.10 20:30	12.8011	+0.0011
09.10 20:20	12.8	-0.0292
09.10 20:10	12.8292	-0.0123
09.10 20:00	12.8415	+0.0085
09.10 19:50	12.833	+0.0034
09.10 19:40	12.8296	-
09.10 19:30	12.8296	-0.0327
09.10 19:20	12.8623	+0.0412
09.10 19:10	12.8211	+0.0111
09.10 19:03	12.81	+0.004
09.10 19:00	12.806	-0.0044
09.10 18:50	12.8104	-0.0006
09.10 18:40	12.811	+0.0293
09.10 18:30	12.7817	+0.0101
09.10 18:20	12.7716	-0.0126
09.10 18:10	12.7842	-0.0432
09.10 18:00	12.8274	+0.0154
09.10 17:50	12.812	-0.0402
09.10 17:40	12.8522	+0.0241
09.10 17:30	12.8281	+0.0299
09.10 17:20	12.7982	+0.0224
09.10 17:10	12.7758	+0.0279
09.10 17:03	12.7479	-0.0169
09.10 17:00	12.7648	+0.0114
09.10 16:50	12.7534	-0.0382
09.10 16:40	12.7916	-0.0181
09.10 16:30	12.8097	-0.013
09.10 16:20	12.8227	-0.0067
09.10 16:10	12.8294	+0.0346
09.10 16:00	12.7948	-0.0114
09.10 15:50	12.8062	-0.018
09.10 15:40	12.8242	-0.0158
09.10 15:30	12.84	-0.0479
09.10 15:20	12.8879	-0.0231
09.10 15:10	12.911	-0.0063
09.10 15:03	12.9173	-0.0002
09.10 15:00	12.9175	+0.0143
09.10 14:50	12.9032	+0.1022
09.10 14:40	12.801	+0.0397
09.10 14:30	12.7613	-0.0119
09.10 14:20	12.7732	-0.0068
09.10 14:10	12.78	+0.0048
09.10 14:00	12.7752	-0.03
09.10 13:50	12.8052	-0.0215
09.10 13:40	12.8267	-0.0498
09.10 13:30	12.8765	-0.0083
09.10 13:20	12.8848	-0.0149
09.10 13:10	12.8997	-0.0044
09.10 13:03	12.9041	-0.0028
09.10 13:00	12.9069	+0.0113
09.10 12:50	12.8956	+0.0016
09.10 12:40	12.894	-0.0034
09.10 12:30	12.8974	+0.0074
09.10 12:20	12.89	+0.0056
09.10 12:10	12.8844	-0.0148
09.10 12:00	12.8992	+0.0141
09.10 11:50	12.8851	+0.0143
09.10 11:40	12.8708	-0.0192
09.10 11:30	12.89	-0.0297
09.10 11:20	12.9197	-0.0186
09.10 11:10	12.9383	-0.006
09.10 11:03	12.9443	-0.0011
09.10 11:00	12.9454	-0.0165
09.10 10:50	12.9619	+0.0088
09.10 10:40	12.9531	+0.005
09.10 10:36	12.9481	-
09.10 10:36	12.9481	-
09.10 10:36	12.9481	-
09.10 10:36	12.9481	-
09.10 10:36	12.9481	-
09.10 10:36	12.9481	-
09.10 10:32	12.9481	+0.034
09.10 10:31	12.9141	-
09.10 10:30	12.9141	-
09.10 10:30	12.9141	+0.003
09.10 10:30	12.9111	+0.0026
09.10 10:25	12.9085	-
09.10 10:25	12.9085	+0.0125
09.10 10:25	12.896	-
09.10 10:25	12.896	-
09.10 10:24	12.896	+0.001
09.10 10:24	12.895	+0.0188
09.10 10:18	12.8762	-0.0184
09.10 10:07	12.8946	-0.0052
09.10 09:59	12.8998	+0.0042
09.10 09:54	12.8956	+0.0006
09.10 09:52	12.895	+0.0002
09.10 09:50	12.8948	+0.0069
09.10 09:40	12.8879	-0.0184
09.10 09:30	12.9063	+0.0027
09.10 09:20	12.9036	+0.0185
09.10 09:10	12.8851	+0.0168
09.10 09:03	12.8683	-0.004
09.10 09:00	12.8723	-0.0237
09.10 08:50	12.896	-0.0106
09.10 08:40	12.9066	+0.0332
09.10 08:30	12.8734	-0.0151
09.10 08:20	12.8885	+0.0373
09.10 08:10	12.8512	+0.0134
09.10 08:00	12.8378	-0.0066
09.10 07:50	12.8444	-0.0105
09.10 07:40	12.8549	+0.0219
09.10 07:30	12.833	-0.0099
09.10 07:20	12.8429	-0.0105
09.10 07:10	12.8534	+0.0021
09.10 07:03	12.8513	+0.013
09.10 07:00	12.8383	+0.0189
09.10 06:50	12.8194	+0.0062
09.10 06:40	12.8132	-0.0088
09.10 06:30	12.822	+0.0161
09.10 06:20	12.8059	+0.0073
09.10 06:10	12.7986	-0.0016
09.10 06:00	12.8002	+0.0192
09.10 05:50	12.781	+0.0286
09.10 05:40	12.7524	-0.0038
09.10 05:30	12.7562	-0.0124
09.10 05:20	12.7686	-0.0422
09.10 05:10	12.8108	+0.0012
09.10 05:03	12.8096	+0.0003
09.10 05:00	12.8093	+0.0008
09.10 04:50	12.8085	+0.0421
09.10 04:40	12.7664	+0.0003
09.10 04:30	12.7661	+0.0503
09.10 04:20	12.7158	-0.0141
09.10 04:10	12.7299	-0.0119
09.10 04:00	12.7418	-0.0062
09.10 03:50	12.748	+0.01
09.10 03:40	12.738	+0.0459
09.10 03:30	12.6921	-0.0603
09.10 03:20	12.7524	-0.0004
09.10 03:10	12.7528	+0.0398
09.10 03:03	12.713	+0.0057
09.10 03:00	12.7073	-0.0657
09.10 02:50	12.773	-0.0147
09.10 02:40	12.7877	+0.0046
09.10 02:30	12.7831	+0.0023
09.10 02:20	12.7808	+0.0059
09.10 02:10	12.7749	-0.0006
09.10 02:00	12.7755	-0.0155
09.10 01:50	12.791	+0.0252
09.10 01:40	12.7658	+0.0143
09.10 01:30	12.7515	-0.0088
09.10 01:20	12.7603	+0.0234
09.10 01:10	12.7369	-0.0002
09.10 01:03	12.7371	-0.0017
09.10 01:00	12.7388	+0.0516
09.10 00:50	12.6872	-0.0016
09.10 00:40	12.6888	+0.0192
09.10 00:30	12.6696	+0.0112
09.10 00:20	12.6584	+0.0007
09.10 00:10	12.6577	-0.0129
09.10 00:00	12.6706	+0.0268
08.10 23:50	12.6438	+0.0158
08.10 23:40	12.628	-0.0173
08.10 23:30	12.6453	+0.0281
08.10 23:20	12.6172	+0.0685
08.10 23:10	12.5487	+0.0134
08.10 23:03	12.5353	-0.0107
08.10 23:00	12.546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2116

макс: 14.2821

за неделю:

12.8231

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
09.10 22:20	12.8231	-0.0036
09.10 21:50	12.8085	+0.0305
09.10 20:50	12.8062	+0.0085
09.10 19:50	12.833	-0.0044
09.10 18:50	12.8104	+0.0154
09.10 17:50	12.812	+0.0114
09.10 16:50	12.7534	-0.0114
09.10 15:50	12.8062	+0.0143
09.10 14:50	12.9032	-0.03
09.10 13:50	12.8052	+0.0113
09.10 12:50	12.8956	+0.0141
09.10 11:50	12.8851	-0.0165
09.10 10:50	12.9619	-0.0052
09.10 09:59	12.8998	-0.0237
09.10 08:50	12.896	-0.0066
09.10 07:50	12.8444	+0.0189
09.10 06:50	12.8194	+0.0192
09.10 05:50	12.781	+0.0008
09.10 04:50	12.8085	-0.0062
09.10 03:50	12.748	-0.0657
09.10 02:50	12.773	-0.0155
09.10 01:50	12.791	+0.0516
09.10 00:50	12.6872	+0.0268
08.10 23:50	12.6438	+0.0151
08.10 22:50	12.5309	+0.0061
08.10 21:50	12.394	-0.0424
08.10 20:50	12.2116	-0.101
08.10 19:50	12.4757	-0.114
08.10 18:50	12.4967	+0.0044
08.10 17:50	12.9791	+0.044
08.10 16:50	12.8654	-0.0044
08.10 15:50	12.9524	-0.0162
08.10 14:50	13.0485	-0.0096
08.10 13:50	13.0733	-0.0079
08.10 12:50	13.1863	-0.0084
08.10 11:50	13.0932	-0.0291
08.10 10:50	13.1458	+0.0198
08.10 09:50	13.1247	-0.042
08.10 08:50	13.1784	+0.0231
08.10 07:50	13.0688	-0.0009
08.10 06:50	13.1907	-0.0318
08.10 05:50	13.316	-0.0223
08.10 04:50	13.3152	+0.0021
08.10 03:50	13.3187	-0.0149
08.10 02:50	13.3549	+0.0054
08.10 01:50	13.3064	-0.009
08.10 00:50	13.2987	+0.0118
07.10 23:50	13.3603	-0.0133
07.10 22:50	13.4067	+0.0151
07.10 21:50	13.378	+0.0132
07.10 20:50	13.3358	-0.0019
07.10 19:50	13.4418	+0.0532
07.10 18:50	13.3807	+0.0244
07.10 17:50	13.3593	+0.1472
07.10 16:50	13.3286	+0.0006
07.10 15:59	13.3686	+0.0032
07.10 14:50	13.3855	+0.0244
07.10 13:50	13.4594	-0.0138
07.10 12:50	13.6162	-0.038
07.10 11:50	13.7195	-0.0235
07.10 10:50	13.7553	-0.004
07.10 09:50	13.7837	+0.0417
07.10 08:50	13.6457	+0.0307
07.10 07:50	13.5962	-0.0057
07.10 06:50	13.6613	+0.0169
07.10 05:50	13.5457	-0.0917
07.10 04:50	13.8891	+0.0191
07.10 03:50	14.0066	+0.0016
07.10 02:50	13.9643	+0.0031
07.10 01:50	13.93	-0.002
07.10 00:50	13.9294	-0.0051
06.10 23:50	13.9929	+0.026
06.10 22:50	13.9588	-0.0031
06.10 21:50	13.9714	+0.0286
06.10 20:50	13.952	-0.0223
06.10 19:50	13.9196	-0.0428
06.10 18:50	14.0389	+0.0365
06.10 17:50	14.0305	-0.0009
06.10 16:50	14.0219	+0.0207
06.10 15:50	13.9914	+0.0021
06.10 14:50	14.0678	-0.0106
06.10 13:50	14.0381	+0.0036
06.10 12:50	13.9603	-0.0047
06.10 11:50	13.972	-0.0072
06.10 10:50	13.9505	+0.0031
06.10 09:50	13.8331	-0.0091
06.10 08:50	13.839	-0.0005
06.10 07:50	13.8322	+0.006
06.10 06:50	13.7675	-0.012
06.10 05:50	13.7893	-0.0043
06.10 04:50	13.8145	+0.0087
06.10 03:50	13.8533	+0.0022
06.10 02:50	13.8638	-0.0051
06.10 01:50	13.9288	-0.0021
06.10 00:50	13.9396	-0.0062
05.10 23:50	13.961	-0.0129
05.10 22:50	13.9288	-0.0022
05.10 21:50	13.889	+0.0032
05.10 20:50	13.8705	+0.0174
05.10 19:50	13.8108	-0.0369
05.10 18:50	13.8409	-0.1449
05.10 17:50	13.9413	+0.0051
05.10 16:50	14.0921	-0.0232
05.10 15:50	14.0926	+0.0397
05.10 14:50	14.1705	+0.0236
05.10 13:50	14.1577	-0.0015
05.10 12:50	14.1438	+0.0169
05.10 11:50	14.1231	+0.0048
05.10 10:50	14.2564	+0.0145
05.10 09:50	14.1626	+0.019
05.10 08:50	14.0953	-0.0206
05.10 07:50	14.1051	-0.0221
05.10 06:50	14.1795	-0.0167
05.10 05:50	14.1946	-0.0031
05.10 04:50	14.1715	+0.0169
05.10 03:50	14.2205	-0.0017
05.10 02:50	14.2821	+0.012
05.10 01:50	14.236	-0.0305
05.10 00:50	14.2176	+0.0165
04.10 23:50	14.1531	-0.015
04.10 22:50	14.154	-0.002
04.10 21:50	14.2043	-0.0166
04.10 20:50	14.202	+0.0171
04.10 19:50	14.1493	+0.0039
04.10 18:50	14.1472	+0.0052
04.10 17:50	14.1609	-0.0219
04.10 16:50	14.1376	+0.0213
04.10 15:50	14.0864	-0.0082
04.10 14:50	14.109	+0.0126
04.10 13:50	14.124	-0.002
04.10 12:50	14.1338	-0.0008
04.10 11:50	14.0647	+0.0442
04.10 10:50	14.0221	+0.0203
04.10 09:50	14.0229	-0.0157
04.10 08:50	14.0654	-0.0018
04.10 07:50	14.0132	-0.0275
04.10 06:50	14.0518	-0.0031
04.10 05:50	14.0606	-0.0037
04.10 04:50	14.0892	-0.0073
04.10 03:50	14.1391	+0.0051
04.10 02:50	14.1166	-0.0026
04.10 01:50	14.1074	+0.0099
04.10 00:50	14.0387	-0.012
03.10 23:50	14.0872	+0.0129
03.10 22:50	13.963	-0.0041
03.10 21:50	13.9134	+0.0097
03.10 20:50	13.8999	+0.0114
03.10 19:50	13.8754	-0.0047
03.10 18:50	13.8461	+0.0112
03.10 17:50	13.9187	+0.0076
03.10 16:50	13.8779	+0.0116
03.10 15:50	13.8555	-0.0104
03.10 14:50	13.9487	+0.0014
03.10 13:50	13.9472	+0.0071
03.10 12:50	13.9395	+0.001
03.10 11:50	13.9672	-0.0007
03.10 10:50	13.9828	-0.0136
03.10 09:50	14.1119	-0.0093
03.10 08:50	14.0422	+0.0101
03.10 07:50	13.9331	-0.008
03.10 06:50	13.9614	+0.0056
03.10 05:50	13.9493	-0.0117
03.10 04:50	13.9513	-0.0005
03.10 03:50	13.8847	-0.0053
03.10 02:50	13.8104	+0.0055
03.10 01:50	13.7394	+0.0284
03.10 00:50	13.6539	-0.0072
02.10 23:50	13.5925	-0.007
02.10 22:50	13.624

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.8288

макс: 14.9971

за месяц:

12.8231

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.10.2026	12.914	-0.5745
07.10.2026	13.4885	-0.4435
06.10.2026	13.932	-0.1251
05.10.2026	14.0571	-0.0656
04.10.2026	14.1227	+0.1643
03.10.2026	13.9584	-0.2446
02.10.2026	14.203	-0.1621
01.10.2026	14.3651	-0.0202
30.09.2026	14.3853	-0.6118
29.09.2026	14.9971	+0.5831
28.09.2026	14.414	+0.2357
27.09.2026	14.1783	+0.4536
25.09.2026	13.7247	+1.1063
24.09.2026	12.6184	-0.07
23.09.2026	12.6884	-0.2935
22.09.2026	12.9819	+0.1047
21.09.2026	12.8772	+0.651
20.09.2026	12.2262	-0.2218
19.09.2026	12.448	+0.4993
18.09.2026	11.9487	+0.7149
17.09.2026	11.2338	+0.405
16.09.2026	10.8288	-0.4864
15.09.2026	11.3152	-0.1467
14.09.2026	11.4619	+0.0686
13.09.2026	11.3933	-0.1406
12.09.2026	11.5339	-0.0427
11.09.2026	11.5766	-0.1404
10.09.2026	11.717	-0.4799
09.09.2026	12.1969	-0.4348
08.09.2026	12.6317

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.9267

макс: 14.9971

за квартал:

12.8231

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
08.10.2026	12.914	-0.5745
07.10.2026	13.4885	-0.4435
06.10.2026	13.932	-0.1251
05.10.2026	14.0571	-0.0656
04.10.2026	14.1227	+0.1643
03.10.2026	13.9584	-0.2446
02.10.2026	14.203	-0.1621
01.10.2026	14.3651	-0.0202
30.09.2026	14.3853	-0.6118
29.09.2026	14.9971	+0.5831
28.09.2026	14.414	+0.2357
27.09.2026	14.1783	+0.4536
25.09.2026	13.7247	+1.1063
24.09.2026	12.6184	-0.07
23.09.2026	12.6884	-0.2935
22.09.2026	12.9819	+0.1047
21.09.2026	12.8772	+0.651
20.09.2026	12.2262	-0.2218
19.09.2026	12.448	+0.4993
18.09.2026	11.9487	+0.7149
17.09.2026	11.2338	+0.405
16.09.2026	10.8288	-0.4864
15.09.2026	11.3152	-0.1467
14.09.2026	11.4619	+0.0686
13.09.2026	11.3933	-0.1406
12.09.2026	11.5339	-0.0427
11.09.2026	11.5766	-0.1404
10.09.2026	11.717	-0.4799
09.09.2026	12.1969	-0.4348
08.09.2026	12.6317	-0.439
07.09.2026	13.0707	+0.6975
06.09.2026	12.3732	+0.5379
05.09.2026	11.8353	+0.0377
04.09.2026	11.7976	+0.3487
03.09.2026	11.4489	+0.3181
02.09.2026	11.1308	-0.2288
01.09.2026	11.3596	+0.076
31.08.2026	11.2836	-0.186
30.08.2026	11.4696	+0.0836
29.08.2026	11.386	-0.2646
28.08.2026	11.6506	-0.1048
27.08.2026	11.7554	+0.4004
26.08.2026	11.355	+0.0037
25.08.2026	11.3513	-0.1164
23.08.2026	11.4677	-0.3318
22.08.2026	11.7995	+0.4105
21.08.2026	11.389	+0.7861
20.08.2026	10.6029	+0.7253
19.08.2026	9.8776	+0.4089
18.08.2026	9.4687	-0.0164
17.08.2026	9.4851	+0.08
16.08.2026	9.4051	-0.0451
15.08.2026	9.4502	+0.5923
14.08.2026	8.8579	+0.0961
13.08.2026	8.7618	+0.0048
12.08.2026	8.757	+0.2008
11.08.2026	8.5562	+0.3035
10.08.2026	8.2527	-0.0557
09.08.2026	8.3084	+0.0161
08.08.2026	8.2923	+0.0835
07.08.2026	8.2088	+0.0279
06.08.2026	8.1809	+0.0128
05.08.2026	8.1681	-0.0188
04.08.2026	8.1869	-0.0639
03.08.2026	8.2508	-0.0576
02.08.2026	8.3084	+0.1899
01.08.2026	8.1185	-0.1383
31.07.2026	8.2568	-0.1594
30.07.2026	8.4162	+0.0643
29.07.2026	8.3519	+0.002
28.07.2026	8.3499	-0.3397
27.07.2026	8.6896	+0.1663
26.07.2026	8.5233	+0.1669
25.07.2026	8.3564	-0.0552
24.07.2026	8.4116	-0.1332
23.07.2026	8.5448	-0.1102
22.07.2026	8.655	-0.0179
21.07.2026	8.6729	+0.2046
20.07.2026	8.4683	+0.1112
19.07.2026	8.3571	+0.0661
18.07.2026	8.291	+0.0713
17.07.2026	8.2197	-0.2302
16.07.2026	8.4499	+0.0027
15.07.2026	8.4472	+0.3262
14.07.2026	8.121	+0.1943
13.07.2026	7.9267	-0.0964
12.07.2026	8.0231	+0.0053
11.07.2026	8.0178	+0.087
10.07.2026	7.9308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот