Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, World Liberty Financial USD »

    Курс Cardano к World Liberty Financial USD

    Обновлено: 18.07.2025 01:50:01Cardano

    =
    Калькулятор ADA - USD1 / Обратный расчет: курс World Liberty Financial USD к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно world liberty financial usd, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74328
      макс: 0.83048
      за сутки:
      0.83048  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.07 01:500.83048+0.00487
      18.07 01:400.82561+0.00751
      18.07 01:300.8181-0.00335
      18.07 01:200.82145-5.0E-5
      18.07 01:100.8215+0.00338
      18.07 01:000.81812+0.00642
      18.07 00:500.8117+0.00349
      18.07 00:400.80821-0.0077
      18.07 00:300.81591+0.00263
      18.07 00:200.81328+0.00714
      18.07 00:100.80614+0.00638
      18.07 00:030.79976+0.00231
      18.07 00:000.79745-0.00344
      17.07 23:500.80089+0.00166
      17.07 23:400.79923+0.00276
      17.07 23:300.79647+0.0011
      17.07 23:200.79537+0.00107
      17.07 23:100.7943-0.00745
      17.07 23:000.80175-0.00587
      17.07 22:500.80762-0.00667
      17.07 22:400.81429+0.00221
      17.07 22:300.81208-0.00086
      17.07 22:200.81294-0.00251
      17.07 22:100.81545+0.00191
      17.07 22:030.81354+0.00012
      17.07 22:000.81342+0.00459
      17.07 21:500.80883+0.00402
      17.07 21:400.80481+2.0E-5
      17.07 21:300.80479-0.00114
      17.07 21:200.80593+0.00237
      17.07 21:100.80356+0.00454
      17.07 21:000.79902+0.00561
      17.07 20:500.79341+0.00208
      17.07 20:400.79133-0.00046
      17.07 20:300.79179-0.00386
      17.07 20:200.79565+0.00326
      17.07 20:100.79239-1.0E-5
      17.07 20:030.7924+0.00255
      17.07 20:000.78985-0.00183
      17.07 19:500.79168+0.0037
      17.07 19:400.78798-0.00787
      17.07 19:300.79585-0.00081
      17.07 19:200.79666-0.00605
      17.07 19:100.80271-0.00101
      17.07 19:000.80372+0.00134
      17.07 18:500.80238+0.0036
      17.07 18:400.79878+0.00029
      17.07 18:300.79849+0.00444
      17.07 18:200.79405-0.00627
      17.07 18:100.80032-0.00289
      17.07 18:030.80321-0.00064
      17.07 18:000.80385-0.00104
      17.07 17:500.80489+0.0009
      17.07 17:400.80399+0.0065
      17.07 17:300.79749+0.00045
      17.07 17:200.79704-0.00159
      17.07 17:100.79863+0.00082
      17.07 17:000.79781+0.00585
      17.07 16:500.79196-0.00608
      17.07 16:400.79804-0.00463
      17.07 16:300.80267-0.00155
      17.07 16:200.80422-0.00464
      17.07 16:100.80886-0.00139
      17.07 16:030.81025-0.00065
      17.07 16:000.8109+0.00198
      17.07 15:500.80892+0.0041
      17.07 15:400.80482+0.00295
      17.07 15:300.80187-0.00529
      17.07 15:200.80716-0.00373
      17.07 15:100.81089-0.00563
      17.07 15:000.81652+0.00146
      17.07 14:500.81506+0.00035
      17.07 14:400.81471-0.00308
      17.07 14:300.81779-0.00119
      17.07 14:200.81898+0.00362
      17.07 14:100.81536-0.00437
      17.07 14:030.81973-0.00114
      17.07 14:000.82087+0.00608
      17.07 13:500.81479-0.00317
      17.07 13:400.81796+0.00087
      17.07 13:300.81709-0.00459
      17.07 13:200.82168+0.01189
      17.07 13:100.80979-0.00419
      17.07 13:000.81398-0.00208
      17.07 12:500.81606+0.00618
      17.07 12:400.80988+0.00172
      17.07 12:300.80816+0.01076
      17.07 12:200.7974+0.00634
      17.07 12:100.79106+0.0081
      17.07 12:030.78296+0.00365
      17.07 12:000.77931+0.00355
      17.07 11:500.77576+0.00298
      17.07 11:400.77278+9.0E-5
      17.07 11:300.77269+0.00125
      17.07 11:200.77144+0.00154
      17.07 11:100.7699-0.0013
      17.07 11:000.7712-0.00132
      17.07 10:500.77252+0.00215
      17.07 10:400.77037+0.00272
      17.07 10:300.76765-0.00132
      17.07 10:200.76897-0.00171
      17.07 10:100.77068-0.00308
      17.07 10:030.77376+6.0E-5
      17.07 10:000.7737-0.00151
      17.07 09:500.77521+0.00412
      17.07 09:400.77109-0.00101
      17.07 09:300.7721+0.00011
      17.07 09:200.77199-0.00228
      17.07 09:100.77427+0.00704
      17.07 09:000.76723+0.00146
      17.07 08:500.76577+0.00144
      17.07 08:400.76433+0.00752
      17.07 08:300.75681+0.00423
      17.07 08:200.75258+0.0013
      17.07 08:100.75128-0.0015
      17.07 08:030.75278+0.00023
      17.07 08:000.75255+0.00152
      17.07 07:500.75103+0.00029
      17.07 07:400.75074+0.00253
      17.07 07:300.74821+0.00097
      17.07 07:200.74724+0.00396
      17.07 07:100.74328-0.0012
      17.07 07:000.74448+0.00029
      17.07 06:500.74419+0.00043
      17.07 06:400.74376-0.00167
      17.07 06:300.74543-0.00255
      17.07 06:200.74798-0.00377
      17.07 06:100.75175-0.00196
      17.07 06:030.75371+0.00033
      17.07 06:000.75338+0.00303
      17.07 05:500.75035-0.00235
      17.07 05:400.7527-0.00092
      17.07 05:300.75362+0.00207
      17.07 05:200.75155+0.00057
      17.07 05:100.75098+0.00256
      17.07 05:000.74842-0.00311
      17.07 04:500.75153-0.00155
      17.07 04:400.75308-0.00439
      17.07 04:300.75747-0.00691
      17.07 04:200.76438-0.00088
      17.07 04:100.76526+0.00073
      17.07 04:030.76453-0.0017
      17.07 04:000.76623-0.00462
      17.07 03:500.77085+0.00135
      17.07 03:400.7695-0.00161
      17.07 03:300.77111+0.00433
      17.07 03:200.76678+0.00168
      17.07 03:100.7651+0.00078
      17.07 03:000.76432-0.00028
      17.07 02:500.7646+0.00297
      17.07 02:400.76163-0.00121
      17.07 02:300.76284+8.0E-5
      17.07 02:200.76276-0.00155
      17.07 02:100.76431-0.00286
      17.07 02:030.76717+0.00072
      17.07 02:000.76645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67219
      макс: 0.83048
      за неделю:
      0.83048  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      18.07 01:500.83048+0.00642
      18.07 00:500.8117-0.00344
      17.07 23:500.80089-0.00587
      17.07 22:500.80762+0.00459
      17.07 21:500.80883+0.00561
      17.07 20:500.79341-0.00183
      17.07 19:500.79168+0.00134
      17.07 18:500.80238-0.00104
      17.07 17:500.80489+0.00585
      17.07 16:500.79196+0.00198
      17.07 15:500.80892+0.00146
      17.07 14:500.81506+0.00608
      17.07 13:500.81479-0.00208
      17.07 12:500.81606+0.00355
      17.07 11:500.77576-0.00132
      17.07 10:500.77252-0.00151
      17.07 09:500.77521+0.00146
      17.07 08:500.76577+0.00152
      17.07 07:500.75103+0.00029
      17.07 06:500.74419+0.00303
      17.07 05:500.75035-0.00311
      17.07 04:500.75153-0.00462
      17.07 03:500.77085-0.00028
      17.07 02:500.7646-0.00355
      17.07 01:500.77+7.0E-5
      17.07 00:500.77729-0.0055
      16.07 23:500.77749-0.00093
      16.07 22:500.76303-0.00527
      16.07 21:500.76883-0.00042
      16.07 20:500.76438+0.00055
      16.07 19:500.75868+0.00105
      16.07 18:500.74849+0.00531
      16.07 17:500.75253-0.00061
      16.07 16:500.75075-0.00204
      16.07 15:500.75096-0.00119
      16.07 14:500.7459-0.00148
      16.07 13:500.74479+3.0E-5
      16.07 12:500.75017+0.00177
      16.07 11:500.74988-0.00027
      16.07 10:500.74832+0.00035
      16.07 09:500.74545-0.0032
      16.07 08:500.74455-5.0E-5
      16.07 07:500.73976-0.00262
      16.07 06:500.74069+0.0011
      16.07 05:500.7359-0.00112
      16.07 04:500.74855-0.00049
      16.07 03:500.74946-0.00038
      16.07 02:500.74722+0.0017
      16.07 01:500.73867-0.00101
      16.07 00:500.73708+0.00019
      15.07 23:500.72674-0.00481
      15.07 22:500.72765+0.00028
      15.07 21:500.73547+0.0024
      15.07 20:500.7424-0.00055
      15.07 19:500.73305-5.0E-5
      15.07 18:500.72497-0.00426
      15.07 17:500.72148+0.00254
      15.07 16:500.73434+0.00887
      15.07 15:500.72317+0.00149
      15.07 14:500.72604-0.00049
      15.07 13:500.73319-0.0023
      15.07 12:500.73279-0.00035
      15.07 11:500.7251-0.00079
      15.07 10:500.72288+0.00059
      15.07 09:500.72271+0.00021
      15.07 08:500.72492-0.00059
      15.07 07:500.72816+0.00144
      15.07 06:500.71658-0.00222
      15.07 05:500.72553+0.00136
      15.07 04:500.73024+0.00033
      15.07 03:500.72829-0.00041
      15.07 02:500.73483-0.00016
      15.07 01:500.73599+0.00084
      15.07 00:500.73601+0.00098
      14.07 23:500.73332-4.0E-5
      14.07 22:500.73036-0.00529
      14.07 21:500.73651+0.00067
      14.07 20:500.73695+0.00311
      14.07 19:500.7418-0.00484
      14.07 18:500.73734+0.00336
      14.07 17:500.74354+0.00402
      14.07 16:500.75387+0.00234
      14.07 15:500.74618-0.00138
      14.07 14:500.74921-0.00177
      14.07 13:500.75503-0.00458
      14.07 12:500.76194+0.0011
      14.07 11:500.7547+0.00335
      14.07 10:500.75917+6.0E-5
      14.07 09:500.75097-0.00377
      14.07 08:500.75769+0.00028
      14.07 07:500.76372-0.00257
      14.07 06:500.76337-0.0008
      14.07 05:500.75572+0.00099
      14.07 04:500.75106+0.00017
      14.07 03:500.74298+0.00133
      14.07 02:500.73602-0.00069
      14.07 01:500.73418+0.00274
      14.07 00:500.73281+0.00099
      13.07 23:500.74468-0.00015
      13.07 22:500.74819+1.0E-5
      13.07 21:500.74805-0.0008
      13.07 20:500.74208-0.00265
      13.07 19:500.73847+0.00099
      13.07 18:500.74017-0.00355
      13.07 17:500.74694+0.00184
      13.07 16:500.74223+0.00187
      13.07 15:500.73674-0.0008
      13.07 14:500.72797-0.00494
      13.07 13:500.72965-0.00102
      13.07 12:500.73164-0.00416
      13.07 11:500.74013+0.00199
      13.07 10:500.73784-0.00166
      13.07 09:500.74218-0.00409
      13.07 08:500.7267+0.00232
      13.07 07:500.72424-0.00133
      13.07 06:500.72073+0.00284
      13.07 05:500.71591+0.00276
      13.07 04:500.71229-0.00207
      13.07 03:500.71043+0.00231
      13.07 02:500.70609-0.00014
      13.07 01:500.70634+0.0011
      13.07 00:500.70613-0.00336
      12.07 23:500.70086-0.00018
      12.07 22:500.70689-0.00107
      12.07 21:500.70661+0.00099
      12.07 20:500.70632-0.00393
      12.07 19:500.70175+0.00019
      12.07 18:500.69142-0.00504
      12.07 17:500.71182+0.00132
      12.07 16:500.7083-0.00094
      12.07 15:500.71252-0.00054
      12.07 14:500.72457-0.00148
      12.07 13:500.73059-6.0E-5
      12.07 12:500.72808+0.00054
      12.07 11:500.71491+0.00074
      12.07 10:500.71341+0.00027
      12.07 09:500.71894-0.00097
      12.07 08:500.72019-0.00297
      12.07 07:500.7235-0.00159
      12.07 06:500.72873-0.00351
      12.07 05:500.73313+0.00016
      12.07 04:500.72702+0.00327
      12.07 03:500.70103+0.00114
      12.07 02:500.70936+0.00351
      12.07 01:500.70163-0.00131
      12.07 00:500.71373-0.00126
      11.07 23:500.72707-0.0001
      11.07 22:500.74143+0.00169
      11.07 21:500.74+0.00185
      11.07 20:500.73214+0.00127
      11.07 19:500.72877-0.01412
      11.07 18:500.75425-0.00223
      11.07 17:500.75196+0.00868
      11.07 16:500.74573+0.00685
      11.07 15:500.73222+0.00336
      11.07 14:500.72267+0.00312
      11.07 13:500.72775-0.00097
      11.07 12:500.71916-0.00231
      11.07 11:500.71419-0.00069
      11.07 10:500.69984-0.00148
      11.07 09:500.69164-0.0006
      11.07 08:500.69682+0.00565
      11.07 07:500.68622+0.00063
      11.07 06:500.68639+0.00185
      11.07 05:500.68806-0.00016
      11.07 04:500.68213+0.00083
      11.07 03:500.67219+0.00211
      11.07 02:500.6747+0.00075
      11.07 01:500.67659
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.54077
      макс: 0.83048
      за месяц:
      0.83048  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.07.20250.75397+0.02423
      15.07.20250.72974-0.01675
      14.07.20250.74649+0.01181
      13.07.20250.73468+0.02062
      12.07.20250.71406-0.00287
      11.07.20250.71693+0.07874
      10.07.20250.63819+0.03305
      09.07.20250.60514+0.02256
      08.07.20250.58258-0.00102
      07.07.20250.5836+0.00363
      06.07.20250.57997+0.00494
      05.07.20250.57503-0.00466
      04.07.20250.57969-0.01802
      03.07.20250.59771+0.02775
      02.07.20250.56996+0.0155
      01.07.20250.55446-0.01523
      30.06.20250.56969+0.00598
      29.06.20250.56371+0.00177
      28.06.20250.56194+0.00671
      27.06.20250.55523-0.0072
      26.06.20250.56243-0.01411
      25.06.20250.57654-0.00765
      24.06.20250.58419+0.03241
      23.06.20250.55178+0.01101
      22.06.20250.54077-0.0353
      21.06.20250.57607-0.01447
      20.06.20250.59054-0.00916
      19.06.20250.5997-0.00593
      18.06.20250.60563-0.01619
      17.06.20250.62182-0.02338
      16.06.20250.6452
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.54077
      макс: 0.83048
      за квартал:
      0.83048  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      16.07.20250.75397+0.02423
      15.07.20250.72974-0.01675
      14.07.20250.74649+0.01181
      13.07.20250.73468+0.02062
      12.07.20250.71406-0.00287
      11.07.20250.71693+0.07874
      10.07.20250.63819+0.03305
      09.07.20250.60514+0.02256
      08.07.20250.58258-0.00102
      07.07.20250.5836+0.00363
      06.07.20250.57997+0.00494
      05.07.20250.57503-0.00466
      04.07.20250.57969-0.01802
      03.07.20250.59771+0.02775
      02.07.20250.56996+0.0155
      01.07.20250.55446-0.01523
      30.06.20250.56969+0.00598
      29.06.20250.56371+0.00177
      28.06.20250.56194+0.00671
      27.06.20250.55523-0.0072
      26.06.20250.56243-0.01411
      25.06.20250.57654-0.00765
      24.06.20250.58419+0.03241
      23.06.20250.55178+0.01101
      22.06.20250.54077-0.0353
      21.06.20250.57607-0.01447
      20.06.20250.59054-0.00916
      19.06.20250.5997-0.00593
      18.06.20250.60563-0.01619
      17.06.20250.62182-0.02338
      16.06.20250.6452+0.01731
      15.06.20250.62789-0.00252
      14.06.20250.63041-0.00431
      13.06.20250.63472-0.04624
      12.06.20250.68096-0.03333
      11.06.20250.71429+0.01074
      10.06.20250.70355+0.02739
      09.06.20250.67616+0.01027
      08.06.20250.66589+0.00117
      07.06.20250.66472+0.01344
      06.06.20250.65128-0.01312
      05.06.20250.6644-0.022
      04.06.20250.6864-0.00509
      03.06.20250.69149+0.01381
      02.06.20250.67768+0.00285
      01.06.20250.67483-0.08741
      26.05.20250.76224+0.0191
      25.05.20250.74314-0.01302
      24.05.20250.75616-0.03706
      23.05.20250.79322-0.00389
      22.05.20250.79711+0.03964
      21.05.20250.75747+0.02042
      20.05.20250.73705+0.005
      19.05.20250.73205-0.02003
      18.05.20250.75208+0.00013
      17.05.20250.75195-0.02157
      16.05.20250.77352-0.00172
      15.05.20250.77524-0.0359
      14.05.20250.81114+0.00641
      13.05.20250.80473-0.01293
      12.05.20250.81766+0.01331
      11.05.20250.80435+0.00187
      10.05.20250.80248+0.02376
      09.05.20250.77872+0.05501
      08.05.20250.72371+0.04998
      07.05.20250.67373+0.0141
      06.05.20250.65963-0.01119
      05.05.20250.67082-0.02047
      04.05.20250.69129-0.01323
      03.05.20250.70452-0.00092
      02.05.20250.70544+0.005
      01.05.20250.70044+0.01086
      30.04.20250.68958-0.01767
      29.04.20250.70725+0.00032
      28.04.20250.70693+0.00486
      27.04.20250.70207-0.01208
      26.04.20250.71415-0.00226
      25.04.20250.71641+0.01349
      24.04.20250.70292+0.00441
      23.04.20250.69851+0.05256
      22.04.20250.64595+0.01142
      21.04.20250.63453+0.01314
      20.04.20250.62139-0.00625
      19.04.20250.62764+0.00956
      18.04.20250.61808-0.00042
      17.04.20250.6185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.