Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar, World Liberty Financial USD »

    Курс Stellar к World Liberty Financial USD

    Обновлено: 18.07.2025 01:50:01

    =
    Калькулятор XLM - USD1 / Обратный расчет: курс World Liberty Financial USD к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно world liberty financial usd, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44914
      макс: 0.51014
      за сутки:
      0.50761  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.07 01:500.50761-0.00253
      18.07 01:400.51014+0.00303
      18.07 01:300.50711-0.00114
      18.07 01:200.50825+0.00692
      18.07 01:100.50133-0.00539
      18.07 01:000.50672+0.00784
      18.07 00:500.49888+0.00877
      18.07 00:400.49011+0.00277
      18.07 00:300.48734+0.01079
      18.07 00:200.47655+0.00027
      18.07 00:100.47628+0.0077
      18.07 00:030.46858-0.00126
      18.07 00:000.46984+0.00188
      17.07 23:500.46796+0.00069
      17.07 23:400.46727+0.0016
      17.07 23:300.46567-0.00266
      17.07 23:200.46833+0.0008
      17.07 23:100.46753-0.00253
      17.07 23:000.47006-0.00587
      17.07 22:500.47593-0.00315
      17.07 22:400.47908+0.00231
      17.07 22:300.47677+0.00038
      17.07 22:200.47639-0.00281
      17.07 22:100.4792+0.00142
      17.07 22:030.47778-0.00015
      17.07 22:000.47793+0.0017
      17.07 21:500.47623+0.00144
      17.07 21:400.47479+0.00091
      17.07 21:300.47388-0.00308
      17.07 21:200.47696+0.00262
      17.07 21:100.47434+0.00156
      17.07 21:000.47278+0.00196
      17.07 20:500.47082+0.00156
      17.07 20:400.46926+0.00054
      17.07 20:300.46872-0.00255
      17.07 20:200.47127+0.00203
      17.07 20:100.46924-5.0E-5
      17.07 20:030.46929+0.0008
      17.07 20:000.46849+0.0054
      17.07 19:500.46309-0.00059
      17.07 19:400.46368-0.00057
      17.07 19:300.46425+0.00088
      17.07 19:200.46337-0.00107
      17.07 19:100.46444+0.00071
      17.07 19:000.46373+0.00074
      17.07 18:500.46299+0.00323
      17.07 18:400.45976+1.0E-5
      17.07 18:300.45975+0.00208
      17.07 18:200.45767-0.00368
      17.07 18:100.46135-0.00219
      17.07 18:030.46354-0.00238
      17.07 18:000.46592-0.0003
      17.07 17:500.46622-0.00111
      17.07 17:400.46733+0.00224
      17.07 17:300.46509-0.00076
      17.07 17:200.46585-0.00192
      17.07 17:100.46777+0.00026
      17.07 17:000.46751+0.00462
      17.07 16:500.46289-0.0026
      17.07 16:400.46549-0.00474
      17.07 16:300.47023-0.00298
      17.07 16:200.47321-0.00382
      17.07 16:100.47703+0.00047
      17.07 16:030.47656-0.00129
      17.07 16:000.47785+0.00476
      17.07 15:500.47309-0.00011
      17.07 15:400.4732+0.00603
      17.07 15:300.46717-0.00113
      17.07 15:200.4683+3.0E-5
      17.07 15:100.46827-0.00407
      17.07 15:000.47234+0.00236
      17.07 14:500.46998+0.00048
      17.07 14:400.4695-0.00299
      17.07 14:300.47249-0.00275
      17.07 14:200.47524+0.00508
      17.07 14:100.47016-0.00098
      17.07 14:030.47114-0.00034
      17.07 14:000.47148+0.00213
      17.07 13:500.46935-0.00365
      17.07 13:400.473+0.00159
      17.07 13:300.47141-0.00261
      17.07 13:200.47402+0.00176
      17.07 13:100.47226-0.0056
      17.07 13:000.47786+0.0008
      17.07 12:500.47706+0.00117
      17.07 12:400.47589-0.00188
      17.07 12:300.47777+0.00329
      17.07 12:200.47448-0.00457
      17.07 12:100.47905+0.0042
      17.07 12:030.47485+0.00333
      17.07 12:000.47152+0.00243
      17.07 11:500.46909-0.00083
      17.07 11:400.46992+0.0007
      17.07 11:300.46922+0.00589
      17.07 11:200.46333-0.00097
      17.07 11:100.4643-0.00172
      17.07 11:000.46602-0.00086
      17.07 10:500.46688-0.0001
      17.07 10:400.46698+0.00115
      17.07 10:300.46583-0.00068
      17.07 10:200.46651-0.00274
      17.07 10:100.46925-0.00289
      17.07 10:030.47214+0.00066
      17.07 10:000.47148-0.0022
      17.07 09:500.47368+0.00344
      17.07 09:400.47024-0.00341
      17.07 09:300.47365-0.00524
      17.07 09:200.47889-0.00379
      17.07 09:100.48268+0.00997
      17.07 09:000.47271+0.00133
      17.07 08:500.47138-0.0005
      17.07 08:400.47188+0.00605
      17.07 08:300.46583+0.00326
      17.07 08:200.46257+0.00185
      17.07 08:100.46072+0.00023
      17.07 08:030.46049+0.00021
      17.07 08:000.46028-0.00087
      17.07 07:500.46115+0.00257
      17.07 07:400.45858+0.0038
      17.07 07:300.45478-0.0001
      17.07 07:200.45488+0.00237
      17.07 07:100.45251-0.00029
      17.07 07:000.4528+0.00036
      17.07 06:500.45244+0.00264
      17.07 06:400.4498-0.00094
      17.07 06:300.45074-0.00203
      17.07 06:200.45277-0.00128
      17.07 06:100.45405-0.00114
      17.07 06:030.45519+0.00054
      17.07 06:000.45465+0.0021
      17.07 05:500.45255+0.00028
      17.07 05:400.45227-0.00047
      17.07 05:300.45274+0.00109
      17.07 05:200.45165-0.00023
      17.07 05:100.45188+0.00274
      17.07 05:000.44914-0.00077
      17.07 04:500.44991+0.00028
      17.07 04:400.44963-0.00202
      17.07 04:300.45165-0.00238
      17.07 04:200.45403+0.00068
      17.07 04:100.45335+0.0005
      17.07 04:030.45285-0.00023
      17.07 04:000.45308-0.00342
      17.07 03:500.4565-0.00042
      17.07 03:400.45692-0.00085
      17.07 03:300.45777+0.0024
      17.07 03:200.45537+0.0016
      17.07 03:100.45377+8.0E-5
      17.07 03:000.45369-0.0008
      17.07 02:500.45449+0.00082
      17.07 02:400.45367-0.00173
      17.07 02:300.4554+0.00075
      17.07 02:200.45465-0.00144
      17.07 02:100.45609-0.00279
      17.07 02:030.45888+0.00048
      17.07 02:000.4584
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30021
      макс: 0.51181
      за неделю:
      0.50761  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.07 01:500.50761+0.00784
      18.07 00:500.49888+0.00188
      17.07 23:500.46796-0.00587
      17.07 22:500.47593+0.0017
      17.07 21:500.47623+0.00196
      17.07 20:500.47082+0.0054
      17.07 19:500.46309+0.00074
      17.07 18:500.46299-0.0003
      17.07 17:500.46622+0.00462
      17.07 16:500.46289+0.00476
      17.07 15:500.47309+0.00236
      17.07 14:500.46998+0.00213
      17.07 13:500.46935+0.0008
      17.07 12:500.47706+0.00243
      17.07 11:500.46909-0.00086
      17.07 10:500.46688-0.0022
      17.07 09:500.47368+0.00133
      17.07 08:500.47138-0.00087
      17.07 07:500.46115+0.00036
      17.07 06:500.45244+0.0021
      17.07 05:500.45255-0.00077
      17.07 04:500.44991-0.00342
      17.07 03:500.4565-0.0008
      17.07 02:500.45449+0.00018
      17.07 01:500.45822+0.00185
      17.07 00:500.46326-0.00597
      16.07 23:500.46994-0.00136
      16.07 22:500.46444-0.00535
      16.07 21:500.47148-0.00104
      16.07 20:500.47252+0.00075
      16.07 19:500.46419+9.0E-5
      16.07 18:500.46494+0.00501
      16.07 17:500.46513-0.00142
      16.07 16:500.47693+0.00096
      16.07 15:500.46422-0.00076
      16.07 14:500.46022-0.00056
      16.07 13:500.46321+0.00013
      16.07 12:500.465+0.00132
      16.07 11:500.46845+0.00106
      16.07 10:500.45913+0.00063
      16.07 09:500.46345-0.00202
      16.07 08:500.46296-0.00189
      16.07 07:500.45737-0.00166
      16.07 06:500.45978+0.00392
      16.07 05:500.45277-0.00471
      16.07 04:500.46028+0.00134
      16.07 03:500.45825-0.00043
      16.07 02:500.45242+0.00247
      16.07 01:500.44845-0.00167
      16.07 00:500.45114-0.00051
      15.07 23:500.44494-0.0017
      15.07 22:500.44513-0.00042
      15.07 21:500.44887+0.00084
      15.07 20:500.45398-0.00078
      15.07 19:500.45292-0.00053
      15.07 18:500.44838-0.00212
      15.07 17:500.44536+0.00101
      15.07 16:500.45693+0.00831
      15.07 15:500.45752+0.0017
      15.07 14:500.46209+0.00095
      15.07 13:500.468-0.00293
      15.07 12:500.46779+0.00084
      15.07 11:500.45109+0.00293
      15.07 10:500.44713-0.00059
      15.07 09:500.44843+0.00157
      15.07 08:500.45046+0.00091
      15.07 07:500.44769+0.00209
      15.07 06:500.43689-0.002
      15.07 05:500.4455-0.0016
      15.07 04:500.45415+0.00291
      15.07 03:500.44978+0.00464
      15.07 02:500.45907+0.00131
      15.07 01:500.45338+0.00224
      15.07 00:500.45285+0.001
      14.07 23:500.44602-0.00324
      14.07 22:500.45018-0.00338
      14.07 21:500.45961+0.00031
      14.07 20:500.45655+0.00296
      14.07 19:500.46435-0.00333
      14.07 18:500.45881+0.00168
      14.07 17:500.46727+0.01256
      14.07 16:500.46353+0.0036
      14.07 15:500.4561+0.00112
      14.07 14:500.45808-0.00095
      14.07 13:500.46224-0.00522
      14.07 12:500.47815-0.00112
      14.07 11:500.47675+0.00196
      14.07 10:500.48377-0.00389
      14.07 09:500.47862+0.00136
      14.07 08:500.48167-0.00238
      14.07 07:500.50114-0.00291
      14.07 06:500.5028-0.00183
      14.07 05:500.51181+0.00164
      14.07 04:500.49903+0.0006
      14.07 03:500.49726-0.00383
      14.07 02:500.47599-0.00086
      14.07 01:500.46735+0.00281
      14.07 00:500.46149+0.00159
      13.07 23:500.47282-0.00286
      13.07 22:500.47622-0.00249
      13.07 21:500.47683+0.00172
      13.07 20:500.4603-0.00024
      13.07 19:500.45706+0.00397
      13.07 18:500.45945+0.00015
      13.07 17:500.46504+0.00296
      13.07 16:500.44532-0.00012
      13.07 15:500.44026-0.00083
      13.07 14:500.42258-0.00687
      13.07 13:500.42758-0.00401
      13.07 12:500.43588-0.00662
      13.07 11:500.44265+0.00779
      13.07 10:500.43347-0.00593
      13.07 09:500.44076-0.00497
      13.07 08:500.43679-0.00305
      13.07 07:500.43669-0.00594
      13.07 06:500.42747+0.00631
      13.07 05:500.41157+0.00408
      13.07 04:500.3979-0.00284
      13.07 03:500.39743+0.00062
      13.07 02:500.39114+0.00338
      13.07 01:500.39332+0.00267
      13.07 00:500.39109-0.00378
      12.07 23:500.38196+0.00112
      12.07 22:500.38527+0.00181
      12.07 21:500.38628-0.00054
      12.07 20:500.38418-0.00162
      12.07 19:500.38846+0.0005
      12.07 18:500.37488-0.00057
      12.07 17:500.38428+0.00207
      12.07 16:500.39088+0.00157
      12.07 15:500.39548+6.0E-5
      12.07 14:500.4026-0.00042
      12.07 13:500.40541+0.00037
      12.07 12:500.40146+0.00095
      12.07 11:500.37599-7.0E-5
      12.07 10:500.37461+0.00068
      12.07 09:500.38048+0.00082
      12.07 08:500.38468-4.0E-5
      12.07 07:500.38619+0.00128
      12.07 06:500.38982-0.00336
      12.07 05:500.39057+0.0075
      12.07 04:500.38465+0.00203
      12.07 03:500.35173-0.00014
      12.07 02:500.35983+0.00529
      12.07 01:500.34835-0.00158
      12.07 00:500.36431+0.00046
      11.07 23:500.37041-0.00325
      11.07 22:500.38593+0.0006
      11.07 21:500.37876-0.00052
      11.07 20:500.37058+0.00416
      11.07 19:500.36861-0.00476
      11.07 18:500.37307+0.00235
      11.07 17:500.34728+0.0067
      11.07 16:500.33734+0.00165
      11.07 15:500.32745+0.00204
      11.07 14:500.31558+0.0007
      11.07 13:500.31715+0.00034
      11.07 12:500.30952+0.0003
      11.07 11:500.30569-0.00157
      11.07 10:500.30585-0.00148
      11.07 09:500.30591+0.00051
      11.07 08:500.30694+0.00116
      11.07 07:500.30458-0.00019
      11.07 06:500.30581+0.00012
      11.07 05:500.30536-0.00049
      11.07 04:500.30255-0.00064
      11.07 03:500.30021+0.00034
      11.07 02:500.30245+0.00042
      11.07 01:500.30353
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.23034
      макс: 0.51181
      за месяц:
      0.50761  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.07.20250.46325+0.01149
      15.07.20250.45176-0.01881
      14.07.20250.47057+0.02374
      13.07.20250.44683+0.05818
      12.07.20250.38865+0.05305
      11.07.20250.3356+0.04089
      10.07.20250.29471+0.01686
      09.07.20250.27785+0.02488
      08.07.20250.25297+0.00232
      07.07.20250.25065+0.00842
      06.07.20250.24223+0.0049
      05.07.20250.23733-0.00179
      04.07.20250.23912-0.00388
      03.07.20250.243+0.00935
      02.07.20250.23365+0.00113
      01.07.20250.23252-0.00491
      30.06.20250.23743-0.00088
      29.06.20250.23831+0.00021
      28.06.20250.2381+0.00289
      27.06.20250.23521-0.00322
      26.06.20250.23843-0.00552
      25.06.20250.24395-0.00324
      24.06.20250.24719+0.01404
      23.06.20250.23315+0.00281
      22.06.20250.23034-0.0112
      21.06.20250.24154-0.00539
      20.06.20250.24693-0.00352
      19.06.20250.25045-0.00045
      18.06.20250.2509-0.00598
      17.06.20250.25688-0.00654
      16.06.20250.26342
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.23034
      макс: 0.51181
      за квартал:
      0.50761  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.07.20250.46325+0.01149
      15.07.20250.45176-0.01881
      14.07.20250.47057+0.02374
      13.07.20250.44683+0.05818
      12.07.20250.38865+0.05305
      11.07.20250.3356+0.04089
      10.07.20250.29471+0.01686
      09.07.20250.27785+0.02488
      08.07.20250.25297+0.00232
      07.07.20250.25065+0.00842
      06.07.20250.24223+0.0049
      05.07.20250.23733-0.00179
      04.07.20250.23912-0.00388
      03.07.20250.243+0.00935
      02.07.20250.23365+0.00113
      01.07.20250.23252-0.00491
      30.06.20250.23743-0.00088
      29.06.20250.23831+0.00021
      28.06.20250.2381+0.00289
      27.06.20250.23521-0.00322
      26.06.20250.23843-0.00552
      25.06.20250.24395-0.00324
      24.06.20250.24719+0.01404
      23.06.20250.23315+0.00281
      22.06.20250.23034-0.0112
      21.06.20250.24154-0.00539
      20.06.20250.24693-0.00352
      19.06.20250.25045-0.00045
      18.06.20250.2509-0.00598
      17.06.20250.25688-0.00654
      16.06.20250.26342+0.00638
      15.06.20250.25704-0.00084
      14.06.20250.25788-0.0006
      13.06.20250.25848-0.01535
      12.06.20250.27383-0.00661
      11.06.20250.28044+0.00387
      10.06.20250.27657+0.00854
      09.06.20250.26803+0.00013
      08.06.20250.2679+0.00246
      07.06.20250.26544+0.00305
      06.06.20250.26239-0.00146
      05.06.20250.26385-0.00751
      04.06.20250.27136-0.0018
      03.06.20250.27316+0.00653
      02.06.20250.26663+0.00077
      01.06.20250.26586-0.02098
      26.05.20250.28684+0.0034
      25.05.20250.28344-0.00529
      24.05.20250.28873-0.00876
      23.05.20250.29749-0.00274
      22.05.20250.30023+0.01008
      21.05.20250.29015+0.00531
      20.05.20250.28484+0.00193
      19.05.20250.28291-0.00693
      18.05.20250.28984+0.00246
      17.05.20250.28738-0.00889
      16.05.20250.29627-0.00116
      15.05.20250.29743-0.01113
      14.05.20250.30856+0.00043
      13.05.20250.30813-0.0061
      12.05.20250.31423+0.00648
      11.05.20250.30775+0.00331
      10.05.20250.30444+0.0083
      09.05.20250.29614+0.01935
      08.05.20250.27679+0.01625
      07.05.20250.26054+0.0031
      06.05.20250.25744-0.00589
      05.05.20250.26333-0.00539
      04.05.20250.26872-0.00305
      03.05.20250.27177-0.00349
      02.05.20250.27526+0.00012
      01.05.20250.27514+0.00013
      30.04.20250.27501-0.0054
      29.04.20250.28041-0.00512
      28.04.20250.28553-0.00071
      27.04.20250.28624-0.00465
      26.04.20250.29089+0.00795
      25.04.20250.28294+0.01259
      24.04.20250.27035+0.00169
      23.04.20250.26866+0.01488
      22.04.20250.25378-0.00077
      21.04.20250.25455+0.01088
      20.04.20250.24367-0.0017
      19.04.20250.24537+0.00399
      18.04.20250.24138+0.00286
      17.04.20250.23852

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.