Курсы криптовалют к Tether USDt

Bitcoin 120192.89
Эфириум 3471.52
XRP 3.4821
BNB 723.18
Solana 175.73
USDC 0.99945
Dogecoin 0.21594
TRON 0.31685
Cardano 0.82155
Stellar 0.50136
Hyperliquid 46.416
Sui 4.0093
Chainlink 17.2212
Hedera 0.27185
Bitcoin Cash 497.14
Avalanche 22.8114
Shiba Inu 1.435E-5
UNUS SED LEO 8.9204
Toncoin 3.1858

Все криптовалюты » Tether USDt, World Liberty Financial USD »

Курс Tether USDt к World Liberty Financial USD

Обновлено: 18.07.2025 01:10:01


	=
Калькулятор USDT - USD1 / Обратный расчет: курс World Liberty Financial USD к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно world liberty financial usd, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99977

макс: 1.0003

за сутки:

0.99994

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.07 01:10	0.99994	-4.0E-5
18.07 01:00	0.99998	-0.00022
18.07 00:50	1.0002	+0.0002
18.07 00:40	1	-0.0001
18.07 00:30	1.0001	+0.00018
18.07 00:20	0.99992	-0.00018
18.07 00:10	1.0001	-
18.07 00:03	1.0001	+0.0001
18.07 00:00	1	+4.0E-5
17.07 23:50	0.99996	+9.0E-5
17.07 23:40	0.99987	-4.0E-5
17.07 23:30	0.99991	+0.0001
17.07 23:20	0.99981	-0.00039
17.07 23:10	1.0002	+0.00043
17.07 23:00	0.99977	-0.00033
17.07 22:50	1.0001	+0.0001
17.07 22:40	1	+0.00013
17.07 22:30	0.99987	-5.0E-5
17.07 22:20	0.99992	-8.0E-5
17.07 22:10	1	+8.0E-5
17.07 22:03	0.99992	-8.0E-5
17.07 22:00	1	+4.0E-5
17.07 21:50	0.99996	-0.00014
17.07 21:40	1.0001	+0.0001
17.07 21:30	1	+1.0E-5
17.07 21:20	0.99999	+2.0E-5
17.07 21:10	0.99997	+5.0E-5
17.07 21:00	0.99992	-2.0E-5
17.07 20:50	0.99994	-0.00016
17.07 20:40	1.0001	+0.00015
17.07 20:30	0.99995	+7.0E-5
17.07 20:20	0.99988	-1.0E-5
17.07 20:10	0.99989	-0.00011
17.07 20:03	1	+0.0001
17.07 20:00	0.9999	-0.0001
17.07 19:50	1	+0.00013
17.07 19:40	0.99987	+5.0E-5
17.07 19:30	0.99982	-0.00028
17.07 19:20	1.0001	+0.00014
17.07 19:10	0.99996	-0.00014
17.07 19:00	1.0001	+0.00015
17.07 18:50	0.99995	+4.0E-5
17.07 18:40	0.99991	-4.0E-5
17.07 18:30	0.99995	-0.00025
17.07 18:20	1.0002	+0.0001
17.07 18:10	1.0001	-
17.07 18:03	1.0001	+0.00014
17.07 18:00	0.99996	+0.00014
17.07 17:50	0.99982	-0.00013
17.07 17:40	0.99995	+0.00012
17.07 17:30	0.99983	-0.00011
17.07 17:20	0.99994	-6.0E-5
17.07 17:10	1	+0.0001
17.07 17:00	0.9999	-0.0001
17.07 16:50	1	+1.0E-5
17.07 16:40	0.99999	-1.0E-5
17.07 16:30	1	+1.0E-5
17.07 16:20	0.99999	+2.0E-5
17.07 16:10	0.99997	+1.0E-5
17.07 16:03	0.99996	-1.0E-5
17.07 16:00	0.99997	+1.0E-5
17.07 15:50	0.99996	-4.0E-5
17.07 15:40	1	-0.0001
17.07 15:30	1.0001	+0.00014
17.07 15:20	0.99996	-0.00024
17.07 15:10	1.0002	+0.0001
17.07 15:00	1.0001	-
17.07 14:50	1.0001	+0.0001
17.07 14:40	1	-0.0001
17.07 14:30	1.0001	-
17.07 14:20	1.0001	-
17.07 14:10	1.0001	+0.0001
17.07 14:03	1	-
17.07 14:00	1	-0.0001
17.07 13:50	1.0001	-
17.07 13:40	1.0001	-
17.07 13:30	1.0001	+0.00023
17.07 13:20	0.99987	+5.0E-5
17.07 13:10	0.99982	-0.0001
17.07 13:00	0.99992	-8.0E-5
17.07 12:50	1	+2.0E-5
17.07 12:40	0.99998	+1.0E-5
17.07 12:30	0.99997	-0.00013
17.07 12:20	1.0001	-
17.07 12:10	1.0001	-
17.07 12:03	1.0001	-
17.07 12:00	1.0001	-0.0001
17.07 11:50	1.0002	+0.00028
17.07 11:40	0.99992	+7.0E-5
17.07 11:30	0.99985	-0.00015
17.07 11:20	1	+0.00016
17.07 11:10	0.99984	-0.00016
17.07 11:00	1	-0.0001
17.07 10:50	1.0001	-
17.07 10:40	1.0001	+0.0001
17.07 10:30	1	-0.0001
17.07 10:20	1.0001	-
17.07 10:10	1.0001	+0.0001
17.07 10:03	1	+4.0E-5
17.07 10:00	0.99996	-4.0E-5
17.07 09:50	1	-0.0001
17.07 09:40	1.0001	+0.00017
17.07 09:30	0.99993	-5.0E-5
17.07 09:20	0.99998	-0.00012
17.07 09:10	1.0001	-
17.07 09:00	1.0001	+0.00028
17.07 08:50	0.99982	-0.00028
17.07 08:40	1.0001	+0.0001
17.07 08:30	1	-
17.07 08:20	1	-
17.07 08:10	1	-0.0001
17.07 08:03	1.0001	+0.0001
17.07 08:00	1	+2.0E-5
17.07 07:50	0.99998	-0.00012
17.07 07:40	1.0001	-
17.07 07:30	1.0001	+0.0001
17.07 07:20	1	-0.0001
17.07 07:10	1.0001	-
17.07 07:00	1.0001	-
17.07 06:50	1.0001	-0.0002
17.07 06:40	1.0003	+0.0001
17.07 06:30	1.0002	+0.0002
17.07 06:20	1	+5.0E-5
17.07 06:10	0.99995	-5.0E-5
17.07 06:03	1	-0.0001
17.07 06:00	1.0001	-
17.07 05:50	1.0001	-
17.07 05:40	1.0001	+0.0001
17.07 05:30	1	-0.0001
17.07 05:20	1.0001	-
17.07 05:10	1.0001	+0.0001
17.07 05:00	1	-0.0001
17.07 04:50	1.0001	+0.00011
17.07 04:40	0.99999	+5.0E-5
17.07 04:30	0.99994	-3.0E-5
17.07 04:20	0.99997	-1.0E-5
17.07 04:10	0.99998	-
17.07 04:03	0.99998	-0.00012
17.07 04:00	1.0001	-
17.07 03:50	1.0001	-
17.07 03:40	1.0001	-0.0001
17.07 03:30	1.0002	-
17.07 03:20	1.0002	-
17.07 03:10	1.0002	+0.0001
17.07 03:00	1.0001	-
17.07 02:50	1.0001	+0.0001
17.07 02:40	1	-
17.07 02:30	1	-0.0001
17.07 02:20	1.0001	-
17.07 02:10	1.0001	+0.00013
17.07 02:03	0.99997	-3.0E-5
17.07 02:00	1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99977

макс: 1.0006

за неделю:

0.99994

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
18.07 01:10	0.99994	-0.00022
18.07 00:50	1.0002	+4.0E-5
17.07 23:50	0.99996	-0.00033
17.07 22:50	1.0001	+4.0E-5
17.07 21:50	0.99996	-2.0E-5
17.07 20:50	0.99994	-0.0001
17.07 19:50	1	+0.00015
17.07 18:50	0.99995	+0.00014
17.07 17:50	0.99982	-0.0001
17.07 16:50	1	+1.0E-5
17.07 15:50	0.99996	-
17.07 14:50	1.0001	-0.0001
17.07 13:50	1.0001	-8.0E-5
17.07 12:50	1	-0.0001
17.07 11:50	1.0002	-0.0001
17.07 10:50	1.0001	-4.0E-5
17.07 09:50	1	+0.00028
17.07 08:50	0.99982	+2.0E-5
17.07 07:50	0.99998	-
17.07 06:50	1.0001	-
17.07 05:50	1.0001	-0.0001
17.07 04:50	1.0001	-
17.07 03:50	1.0001	-
17.07 02:50	1.0001	-0.0001
17.07 01:50	1.0001	+0.0001
17.07 00:50	1	-
16.07 23:50	1.0002	+0.00034
16.07 22:50	0.99996	-
16.07 21:50	1.0002	+0.00012
16.07 20:50	0.99998	-0.0002
16.07 19:50	1.0002	+0.0002
16.07 18:50	1.0001	+0.00023
16.07 17:50	0.99987	+0.00012
16.07 16:50	0.99998	+0.0001
16.07 15:50	1	-0.0001
16.07 14:50	1.0001	-
16.07 13:50	1.0001	-
16.07 12:50	1	+0.0001
16.07 11:50	1	+0.0001
16.07 10:50	1.0001	+0.0004
16.07 09:50	1	-
16.07 08:50	1	-
16.07 07:50	1	+0.0001
16.07 06:50	1	-0.00017
16.07 05:50	1	-6.0E-5
16.07 04:50	1	-0.0002
16.07 03:50	1.0002	-
16.07 02:50	1.0001	-
16.07 01:50	1.0002	-0.0002
16.07 00:50	1.0004	-0.0001
15.07 23:50	1.0003	+0.0001
15.07 22:50	1.0004	+0.00018
15.07 21:50	0.99992	+0.0001
15.07 20:50	1.0002	-0.0001
15.07 19:50	1.0003	+0.0002
15.07 18:50	1.0001	-0.0001
15.07 17:50	1.0002	-0.0001
15.07 16:50	1.0002	-0.0004
15.07 15:50	1.0005	-
15.07 14:50	1.0002	-
15.07 13:50	1.0002	-0.0001
15.07 12:50	1.0002	-0.0001
15.07 11:50	1.0003	-0.0001
15.07 10:50	1.0002	-0.0001
15.07 09:50	1.0002	+0.0001
15.07 08:50	1.0001	+0.0001
15.07 07:50	1.0001	-0.0002
15.07 06:50	1.0003	+0.0001
15.07 05:50	1.0001	+0.0001
15.07 04:50	1.0001	-0.0001
15.07 03:50	1.0003	-
15.07 02:50	1.0002	-
15.07 01:50	1.0002	-
15.07 00:50	1.0003	-
14.07 23:50	1.0003	-
14.07 22:50	1.0002	+0.0001
14.07 21:50	1.0001	-0.0001
14.07 20:50	1.0003	+0.00021
14.07 19:50	0.99999	-0.0001
14.07 18:50	1.0002	-
14.07 17:50	1.0002	-
14.07 16:50	1.0004	-0.0001
14.07 15:50	1.0003	-
14.07 14:50	1.0004	-
14.07 13:50	1.0002	-0.0001
14.07 12:50	1.0004	+0.0001
14.07 11:50	1.0001	+0.0003
14.07 10:50	1.0001	+0.0001
14.07 09:50	1.0002	-0.0002
14.07 08:50	1.0004	-
14.07 07:50	1.0003	-0.0001
14.07 06:50	1.0004	-
14.07 05:50	1.0003	+0.0002
14.07 04:50	1.0002	-0.0001
14.07 03:50	1.0003	+0.00055
14.07 02:50	0.99995	+0.0001
14.07 01:50	1.0003	-0.0001
14.07 00:50	1.0003	-
13.07 23:50	1.0003	-
13.07 22:50	1.0003	+0.0002
13.07 21:50	1.0001	-
13.07 20:50	1.0002	+0.0002
13.07 19:50	1.0001	-0.0001
13.07 18:50	1.0002	+0.0003
13.07 17:50	1	-
13.07 16:50	1.0003	+0.0001
13.07 15:50	1.0003	-
13.07 14:50	1.0002	-
13.07 13:50	1.0003	+0.0002
13.07 12:50	1.0002	-
13.07 11:50	1.0004	-0.0001
13.07 10:50	1.0003	-
13.07 09:50	1.0003	+0.0001
13.07 08:50	1.0001	-
13.07 07:50	1.0002	-0.0001
13.07 06:50	1.0003	+0.0001
13.07 05:50	1.0003	+0.0001
13.07 04:50	1.0004	-
13.07 03:50	1.0004	+0.0002
13.07 02:50	1.0004	-0.0001
13.07 01:50	1.0004	-
13.07 00:50	1.0004	-0.0001
12.07 23:50	1.0006	-
12.07 22:50	1.0004	-
12.07 21:50	1.0004	-0.0001
12.07 20:50	1.0002	+0.0002
12.07 19:50	1.0002	+0.0003
12.07 18:50	1.0002	-0.0001
12.07 17:50	1.0004	+0.00033
12.07 16:50	0.99997	+0.0001
12.07 15:50	1.0003	-0.0001
12.07 14:50	1.0004	-0.0001
12.07 13:50	1.0003	-0.0002
12.07 12:50	1.0005	-
12.07 11:50	1.0001	+0.0002
12.07 10:50	1.0001	-0.0001
12.07 09:50	1.0004	+0.0003
12.07 08:50	1.0001	-
12.07 07:50	1.0002	+0.0001
12.07 06:50	1.0001	-0.0001
12.07 05:50	1.0003	-0.0001
12.07 04:50	1.0003	+0.0001
12.07 03:50	1.0002	-
12.07 02:50	1.0002	-0.0001
12.07 01:50	1.0003	-
12.07 00:50	1.0002	-
11.07 23:50	1.0003	+0.0005
11.07 22:50	1.0002	-0.0002
11.07 21:50	1.0005	-
11.07 20:50	1.0002	-0.0001
11.07 19:50	1.0004	+0.0001
11.07 18:50	1.0001	+0.0001
11.07 17:50	1.0001	-0.0001
11.07 16:50	1.0003	-
11.07 15:50	1.0002	-
11.07 14:50	1.0003	-
11.07 13:50	1.0002	+0.0002
11.07 12:50	1	+0.0001
11.07 11:50	1.0001	-0.0001
11.07 10:50	1.0003	-0.0003
11.07 09:50	1.0005	-
11.07 08:50	1.0003	-0.0002
11.07 07:50	1.0002	-
11.07 06:50	1.0003	-0.0001
11.07 05:50	1.0003	-0.0001
11.07 04:50	1.0004	+0.0001
11.07 03:50	1.0002	-0.0001
11.07 02:50	1.0004	-0.0001
11.07 01:50	1.0003

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 0.99934

макс: 1.0006

за месяц:

0.99994

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.07.2025	1.0001	-0.0001
15.07.2025	1.0002	-
14.07.2025	1.0002	-0.0001
13.07.2025	1.0003	-
12.07.2025	1.0003	+0.0001
11.07.2025	1.0002	-0.0001
10.07.2025	1.0003	+0.0002
09.07.2025	1.0001	-
08.07.2025	1.0001	+0.0001
07.07.2025	1	-
06.07.2025	1	-0.0001
05.07.2025	1.0001	+0.0001
04.07.2025	1	-
03.07.2025	1	-
02.07.2025	1	-0.0001
01.07.2025	1.0001	-0.0001
30.06.2025	1.0002	-0.0001
29.06.2025	1.0003	+0.0001
28.06.2025	1.0002	-
27.06.2025	1.0002	-0.0001
26.06.2025	1.0003	-
25.06.2025	1.0003	-0.0001
24.06.2025	1.0004	-
23.06.2025	1.0004	+0.0001
22.06.2025	1.0003	-
21.06.2025	1.0003	+0.0001
20.06.2025	1.0002	-0.0001
19.06.2025	1.0003	+0.0002
18.06.2025	1.0001	+0.0003
17.06.2025	0.9998	+0.00046
16.06.2025	0.99934

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 0.99667

макс: 1.0006

за квартал:

0.99994

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
16.07.2025	1.0001	-0.0001
15.07.2025	1.0002	-
14.07.2025	1.0002	-0.0001
13.07.2025	1.0003	-
12.07.2025	1.0003	+0.0001
11.07.2025	1.0002	-0.0001
10.07.2025	1.0003	+0.0002
09.07.2025	1.0001	-
08.07.2025	1.0001	+0.0001
07.07.2025	1	-
06.07.2025	1	-0.0001
05.07.2025	1.0001	+0.0001
04.07.2025	1	-
03.07.2025	1	-
02.07.2025	1	-0.0001
01.07.2025	1.0001	-0.0001
30.06.2025	1.0002	-0.0001
29.06.2025	1.0003	+0.0001
28.06.2025	1.0002	-
27.06.2025	1.0002	-0.0001
26.06.2025	1.0003	-
25.06.2025	1.0003	-0.0001
24.06.2025	1.0004	-
23.06.2025	1.0004	+0.0001
22.06.2025	1.0003	-
21.06.2025	1.0003	+0.0001
20.06.2025	1.0002	-0.0001
19.06.2025	1.0003	+0.0002
18.06.2025	1.0001	+0.0003
17.06.2025	0.9998	+0.00046
16.06.2025	0.99934	+0.00092
15.06.2025	0.99842	-0.00148
14.06.2025	0.9999	-0.0002
13.06.2025	1.0001	-0.0001
12.06.2025	1.0002	+0.00022
11.06.2025	0.99998	-0.00012
10.06.2025	1.0001	-
09.06.2025	1.0001	-0.0001
08.06.2025	1.0002	-0.0002
07.06.2025	1.0004	+0.0001
06.06.2025	1.0003	-0.0001
05.06.2025	1.0004	-
04.06.2025	1.0004	-
03.06.2025	1.0004	-
02.06.2025	1.0004	-0.0001
01.06.2025	1.0005	+0.00054
26.05.2025	0.99996	-0.00014
25.05.2025	1.0001	+0.0001
24.05.2025	1	-
23.05.2025	1	+0.00057
22.05.2025	0.99943	-0.00056
21.05.2025	0.99999	-0.00031
20.05.2025	1.0003	+0.00059
19.05.2025	0.99971	+5.0E-5
18.05.2025	0.99966	-8.0E-5
17.05.2025	0.99974	-0.0002
16.05.2025	0.99994	-6.0E-5
15.05.2025	1	+0.00053
14.05.2025	0.99947	+0.00116
13.05.2025	0.99831	+0.00164
12.05.2025	0.99667	-0.00316
11.05.2025	0.99983	+0.0007
10.05.2025	0.99913	+0.00023
09.05.2025	0.9989	-0.0013
08.05.2025	1.0002	+0.0001
07.05.2025	1.0001	+0.0001
06.05.2025	1	-
05.05.2025	1	-0.0001
04.05.2025	1.0001	+0.00011
03.05.2025	0.99999	-0.00011
02.05.2025	1.0001	-
01.05.2025	1.0001	-
30.04.2025	1.0001	-
29.04.2025	1.0001	-0.0001
28.04.2025	1.0002	-
27.04.2025	1.0002	-
26.04.2025	1.0002	-
25.04.2025	1.0002	-
24.04.2025	1.0002	+0.0001
23.04.2025	1.0001	-
22.04.2025	1.0001	+0.0001
21.04.2025	1	+0.00087
20.04.2025	0.99913	+0.00062
19.04.2025	0.99851	+0.00022
18.04.2025	0.99829	-0.00127
17.04.2025	0.99956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот