Курсы криптовалют к World Liberty Financial USD

Bitcoin 65049.31
Эфириум 1921
Tether USDt 0.99949
BNB 602.89
USDC 1.0002
XRP 1.0333
Solana 76.7681
TRON 0.32982
Hyperliquid 54.1449
Dogecoin 0.06986
UNUS SED LEO 9.6535
Zcash 508.83
Monero 396.46
Cardano 0.19757
Decimal 0.62385
Chainlink 8.2116
Stellar 0.16393
Dai 1
Bitcoin Cash 216.3

Все криптовалюты » World Liberty Financial USD » Cronos

Курс World Liberty Financial USD (USD1) к Cronos (CRO)

Обновлено: 10.08.2026 08:40:01


	=
Калькулятор USD1 - CRO / Обратный расчет: курс Cronos к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно cronos, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3194

макс: 20.9472

за сутки:

20.7519

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	20.7519	+0.0091
10.08 08:30	20.7428	+0.0006
10.08 08:20	20.7422	+0.0095
10.08 08:10	20.7327	-0.003
10.08 08:00	20.7357	+0.0002
10.08 07:50	20.7355	+0.0026
10.08 07:40	20.7329	-0.0033
10.08 07:30	20.7362	+0.0021
10.08 07:20	20.7341	-0.0001
10.08 07:10	20.7342	-0.0029
10.08 07:03	20.7371	-0.0058
10.08 07:00	20.7429	+0.0008
10.08 06:50	20.7421	-0.0083
10.08 06:40	20.7504	-0.0002
10.08 06:30	20.7506	-0.0027
10.08 06:20	20.7533	+0.0005
10.08 06:10	20.7528	+0.0063
10.08 06:00	20.7465	-0.0071
10.08 05:50	20.7536	-0.0055
10.08 05:40	20.7591	+0.0061
10.08 05:30	20.753	+0.0051
10.08 05:20	20.7479	-0.0063
10.08 05:10	20.7542	+0.0028
10.08 05:03	20.7514	-0.0043
10.08 05:00	20.7557	-0.0122
10.08 04:50	20.7679	+0.0017
10.08 04:40	20.7662	+0.0129
10.08 04:30	20.7533	-0.0046
10.08 04:20	20.7579	-0.0089
10.08 04:10	20.7668	-0.0067
10.08 04:00	20.7735	-0.0165
10.08 03:50	20.79	-0.0002
10.08 03:40	20.7902	-0.0091
10.08 03:30	20.7993	+0.0266
10.08 03:20	20.7727	-0.0649
10.08 03:10	20.8376	-0.0146
10.08 03:03	20.8522	-0.0225
10.08 03:00	20.8747	-0.0504
10.08 02:50	20.9251	-0.0221
10.08 02:40	20.9472	+0.044
10.08 02:30	20.9032	+0.0465
10.08 02:20	20.8567	+0.0437
10.08 02:10	20.813	+0.0305
10.08 02:00	20.7825	-0.0226
10.08 01:50	20.8051	+0.0459
10.08 01:40	20.7592	-0.0775
10.08 01:30	20.8367	+0.1032
10.08 01:20	20.7335	-0.0584
10.08 01:10	20.7919	-0.0219
10.08 01:03	20.8138	-0.0373
10.08 01:00	20.8511	-0.0208
10.08 00:50	20.8719	-0.0229
10.08 00:40	20.8948	-0.0329
10.08 00:30	20.9277	+0.0056
10.08 00:20	20.9221	+0.0186
10.08 00:10	20.9035	+0.0097
10.08 00:00	20.8938	+0.1155
09.08 23:50	20.7783	+0.0772
09.08 23:40	20.7011	+0.0219
09.08 23:30	20.6792	-0.0225
09.08 23:20	20.7017	+0.0208
09.08 23:10	20.6809	-0.0123
09.08 23:03	20.6932	+0.0263
09.08 23:00	20.6669	-0.0016
09.08 22:50	20.6685	-0.0012
09.08 22:40	20.6697	-0.0116
09.08 22:30	20.6813	-0.0321
09.08 22:20	20.7134	-0.011
09.08 22:10	20.7244	-0.0014
09.08 22:00	20.7258	-0.0179
09.08 21:50	20.7437	-0.0055
09.08 21:40	20.7492	-0.0018
09.08 21:30	20.751	-0.0204
09.08 21:20	20.7714	+0.015
09.08 21:10	20.7564	-0.0155
09.08 21:03	20.7719	+0.0052
09.08 21:00	20.7667	+0.0655
09.08 20:50	20.7012	-0.0598
09.08 20:40	20.761	+0.033
09.08 20:30	20.728	+0.0277
09.08 20:20	20.7003	-0.0147
09.08 20:10	20.715	-0.0133
09.08 20:00	20.7283	-0.0096
09.08 19:50	20.7379	-0.0157
09.08 19:40	20.7536	-0.0157
09.08 19:30	20.7693	+0.015
09.08 19:20	20.7543	+0.1025
09.08 19:10	20.6518	+0.007
09.08 19:03	20.6448	+0.0046
09.08 19:00	20.6402	-0.0037
09.08 18:50	20.6439	+0.0168
09.08 18:40	20.6271	-0.0004
09.08 18:30	20.6275	+0.0032
09.08 18:20	20.6243	+0.0143
09.08 18:10	20.61	+0.0687
09.08 18:00	20.5413	+0.0369
09.08 17:50	20.5044	-0.0129
09.08 17:40	20.5173	+0.0153
09.08 17:30	20.502	+0.0276
09.08 17:20	20.4744	-0.043
09.08 17:10	20.5174	+0.0381
09.08 17:03	20.4793	+0.0407
09.08 17:00	20.4386	-0.0007
09.08 16:50	20.4393	-0.0357
09.08 16:40	20.475	-0.0394
09.08 16:30	20.5144	+0.0106
09.08 16:20	20.5038	-0.0157
09.08 16:10	20.5195	-0.0017
09.08 16:00	20.5212	+0.011
09.08 15:50	20.5102	+0.006
09.08 15:40	20.5042	+0.0071
09.08 15:30	20.4971	-0.0012
09.08 15:20	20.4983	+0.0365
09.08 15:10	20.4618	+0.0257
09.08 15:03	20.4361	+0.0154
09.08 15:00	20.4207	-0.0113
09.08 14:50	20.432	-0.0451
09.08 14:40	20.4771	+0.0006
09.08 14:30	20.4765	-0.0337
09.08 14:20	20.5102	+0.0067
09.08 14:10	20.5035	+0.0169
09.08 14:00	20.4866	+0.0053
09.08 13:50	20.4813	-0.0036
09.08 13:40	20.4849	+0.0193
09.08 13:30	20.4656	+0.0046
09.08 13:20	20.461	-0.0029
09.08 13:10	20.4639	+0.0133
09.08 13:03	20.4506	+0.0153
09.08 13:00	20.4353	-0.0358
09.08 12:50	20.4711	-0.0566
09.08 12:40	20.5277	-0.0306
09.08 12:30	20.5583	+0.0167
09.08 12:20	20.5416	+0.0285
09.08 12:10	20.5131	-0.0216
09.08 12:00	20.5347	-0.0283
09.08 11:50	20.563	-0.0331
09.08 11:40	20.5961	+0.1286
09.08 11:30	20.4675	-0.0047
09.08 11:20	20.4722	+0.1045
09.08 11:10	20.3677	-0.02
09.08 11:03	20.3877	-0.0009
09.08 11:00	20.3886	+0.0277
09.08 10:50	20.3609	-0.048
09.08 10:40	20.4089	-0.001
09.08 10:30	20.4099	+0.0131
09.08 10:20	20.3968	+0.0063
09.08 10:10	20.3905	+0.0666
09.08 10:00	20.3239	-0.0101
09.08 09:50	20.334	+0.0146
09.08 09:40	20.3194	-0.0102
09.08 09:30	20.3296	-0.0031
09.08 09:20	20.3327	-0.0416
09.08 09:10	20.3743	+0.0021
09.08 09:03	20.3722	-0.028
09.08 09:00	20.4002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.0015

макс: 21.4479

за неделю:

20.7519

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
10.08 08:40	20.7519	+0.0002
10.08 07:50	20.7355	+0.0008
10.08 06:50	20.7421	-0.0071
10.08 05:50	20.7536	-0.0122
10.08 04:50	20.7679	-0.0165
10.08 03:50	20.79	-0.0504
10.08 02:50	20.9251	-0.0226
10.08 01:50	20.8051	-0.0208
10.08 00:50	20.8719	+0.1155
09.08 23:50	20.7783	-0.0016
09.08 22:50	20.6685	-0.0179
09.08 21:50	20.7437	+0.0655
09.08 20:50	20.7012	-0.0096
09.08 19:50	20.7379	-0.0037
09.08 18:50	20.6439	+0.0369
09.08 17:50	20.5044	-0.0007
09.08 16:50	20.4393	+0.011
09.08 15:50	20.5102	-0.0113
09.08 14:50	20.432	+0.0053
09.08 13:50	20.4813	-0.0358
09.08 12:50	20.4711	-0.0283
09.08 11:50	20.563	+0.0277
09.08 10:50	20.3609	-0.0101
09.08 09:50	20.334	+0.0896
09.08 08:50	20.3106	-0.0011
09.08 07:50	20.1978	+0.0327
09.08 06:50	20.0294	-0.1128
09.08 05:50	20.1668	-0.0157
09.08 04:50	20.0455	+0.016
09.08 03:50	20.2712	+0.0127
09.08 02:50	20.3996	-0.014
09.08 01:50	20.3076	-0.0256
09.08 00:50	20.1844	-0.0198
08.08 23:50	20.3465	+0.072
08.08 22:50	20.3088	-0.0009
08.08 21:50	20.0099	+0.0451
08.08 20:50	20.0553	+0.015
08.08 19:50	20.0525	-0.0031
08.08 18:50	20.3425	+0.0222
08.08 17:50	20.3026	+0.0247
08.08 16:50	20.5001	+0.0043
08.08 15:50	20.5733	-0.2985
08.08 14:50	20.8487	-0.0904
08.08 13:50	21.2751	+0.0137
08.08 12:50	21.4479	+0.2099
08.08 11:50	21.395	+0.2469
08.08 10:50	21.3095	+0.4743
08.08 09:50	20.4416	+0.0262
08.08 08:50	20.0091	+0.0031
08.08 07:50	19.9865	-0.0423
08.08 06:50	19.9865	+0.0028
08.08 05:50	19.7098	+0.0008
08.08 04:50	19.4365	+0.0062
08.08 03:50	19.8915	+0.0066
08.08 02:50	19.8282	-0.0141
08.08 01:50	19.7253	+0.0902
08.08 00:50	19.5395	+0.1093
07.08 23:50	19.3335	-0.0144
07.08 22:50	18.9088	+0.0025
07.08 21:50	18.8973	-0.0484
07.08 20:50	18.9585	+0.0097
07.08 19:50	18.8761	-0.0041
07.08 18:50	18.7424	+0.0468
07.08 17:50	18.7587	+0.0037
07.08 16:50	18.7123	-0.0006
07.08 15:50	18.7364	+0.004
07.08 14:50	18.7299	+0.0082
07.08 13:50	18.7823	+0.0013
07.08 12:50	18.7796	-0.0071
07.08 11:50	18.811	-0.0058
07.08 10:50	18.8447	+0.0047
07.08 09:50	18.8251	-0.0303
07.08 08:50	18.873	+0.001
07.08 07:50	18.8624	+0.0442
07.08 06:50	18.8137	-0.0023
07.08 05:50	18.7588	-0.0025
07.08 04:50	18.7317	+0.0197
07.08 03:50	18.7228	-0.0168
07.08 02:50	18.7506	+0.0052
07.08 01:50	18.7331	-0.0055
07.08 00:50	18.734	+0.0122
06.08 23:50	18.7574	-0.0142
06.08 22:50	18.8288	+0.0506
06.08 21:50	18.7937	+0.0005
06.08 20:50	18.5804	-0.0007
06.08 19:50	18.5489	+0.006
06.08 18:50	18.5375	+0.0063
06.08 17:50	18.5965	-0.0122
06.08 16:50	18.6136	+0.0109
06.08 15:50	18.6607	+0.0012
06.08 14:53	18.6475	-0.0044
06.08 13:50	18.6449	-0.0032
06.08 12:50	18.649	-0.0127
06.08 11:50	18.509	+0.0107
06.08 10:50	18.5084	-0.0035
06.08 09:50	18.4772	-0.0156
06.08 08:50	18.5601	-0.0022
06.08 07:50	18.6238	-0.0029
06.08 06:50	18.6215	-0.0123
06.08 05:50	18.6029	-0.0173
06.08 04:50	18.6005	+0.0007
06.08 03:50	18.504	-0.0043
06.08 02:50	18.5102	-0.002
06.08 01:50	18.5134	+0.0159
06.08 00:50	18.4822	-0.002
05.08 23:50	18.4687	-0.0013
05.08 22:50	18.4615	+0.0025
05.08 21:50	18.4654	-0.0037
05.08 20:50	18.4912	+0.0238
05.08 19:50	18.4808	+0.0136
05.08 18:50	18.4106	-0.0076
05.08 17:50	18.4169	-0.0185
05.08 16:50	18.4884	+0.0039
05.08 15:50	18.4487	+0.0096
05.08 14:50	18.458	+0.0161
05.08 13:50	18.4507	+0.008
05.08 12:50	18.4061	+0.0126
05.08 11:50	18.386	-0.0139
05.08 10:50	18.4384	-0.0101
05.08 09:50	18.4279	+0.0059
05.08 08:50	18.4329	+0.0105
05.08 07:50	18.4548	-0.0053
05.08 06:50	18.4721	+0.0327
05.08 05:50	18.3953	-0.0158
05.08 04:50	18.4175	+0.061
05.08 03:50	18.3603	+0.0142
05.08 02:50	18.3185	+0.0245
05.08 01:50	18.3241	+0.0051
05.08 00:50	18.3058	+0.0335
04.08 23:50	18.272	+0.0009
04.08 22:50	18.3962	-0.0026
04.08 21:50	18.3928	+0.0052
04.08 20:50	18.3936	+0.0079
04.08 19:50	18.3904	-0.0087
04.08 18:50	18.3942	+0.0068
04.08 17:50	18.3886	+0.034
04.08 16:50	18.3129	+0.0154
04.08 15:50	18.3331	-0.0331
04.08 14:50	18.3622	+0.0072
04.08 13:50	18.3507	-0.0104
04.08 12:50	18.3933	-0.0075
04.08 11:50	18.4003	+0.0028
04.08 10:50	18.3532	+0.0351
04.08 09:50	18.2395	-0.0002
04.08 08:50	18.1827	+0.0088
04.08 07:50	18.1474	+0.014
04.08 06:50	18.0833	-0.0004
04.08 05:50	18.0015	-0.0152
04.08 04:50	18.0192	+0.007
04.08 03:50	18.0903	-0.0633
04.08 02:50	18.1785	-0.0276
04.08 01:50	18.2851	+0.0021
04.08 00:50	18.266	+0.02
03.08 23:50	18.2034	-0.0101
03.08 22:50	18.2311	+0.0008
03.08 21:50	18.2477	+0.0268
03.08 20:50	18.2667	-0.0089
03.08 19:50	18.3145	+0.0184
03.08 18:50	18.2825	+0.0021
03.08 17:50	18.2563	-0.0331
03.08 16:50	18.2449	-0.0443
03.08 15:50	18.3642	+0.0105
03.08 14:50	18.3834	-0.0104
03.08 13:50	18.4436	-0.0119
03.08 12:50	18.4595	-0.001
03.08 11:50	18.4979	-0.0012
03.08 10:50	18.4358	-0.0092
03.08 09:50	18.4411	-0.0036
03.08 08:50	18.4325

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 16.5967

макс: 21.4479

за месяц:

20.7519

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	20.491	+0.126
08.08.2026	20.365	+1.4352
07.08.2026	18.9298	+0.3055
06.08.2026	18.6243	+0.1783
05.08.2026	18.446	+0.1603
04.08.2026	18.2857	-0.0413
03.08.2026	18.327	-0.0206
02.08.2026	18.3476	+0.0223
01.08.2026	18.3253	+0.0643
31.07.2026	18.261	+0.0583
30.07.2026	18.2027	+0.0122
29.07.2026	18.1905	+0.1499
28.07.2026	18.0406	+0.4679
27.07.2026	17.5727	-0.0538
26.07.2026	17.6265	-0.0049
25.07.2026	17.6314	+0.0694
24.07.2026	17.562	+0.1915
23.07.2026	17.3705	+0.1559
22.07.2026	17.2146	+0.0542
21.07.2026	17.1604	-0.1456
20.07.2026	17.306	+0.3817
19.07.2026	16.9243	+0.3276
18.07.2026	16.5967	-0.3527
17.07.2026	16.9494	-0.4431
16.07.2026	17.3925	-0.5551
15.07.2026	17.9476	-0.2209
14.07.2026	18.1685	+0.028
13.07.2026	18.1405	+0.2345
12.07.2026	17.906	+0.1141
11.07.2026	17.7919	+0.088
10.07.2026	17.7039

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 12.5772

макс: 21.4479

за квартал:

20.7519

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08.2026	20.491	+0.126
08.08.2026	20.365	+1.4352
07.08.2026	18.9298	+0.3055
06.08.2026	18.6243	+0.1783
05.08.2026	18.446	+0.1603
04.08.2026	18.2857	-0.0413
03.08.2026	18.327	-0.0206
02.08.2026	18.3476	+0.0223
01.08.2026	18.3253	+0.0643
31.07.2026	18.261	+0.0583
30.07.2026	18.2027	+0.0122
29.07.2026	18.1905	+0.1499
28.07.2026	18.0406	+0.4679
27.07.2026	17.5727	-0.0538
26.07.2026	17.6265	-0.0049
25.07.2026	17.6314	+0.0694
24.07.2026	17.562	+0.1915
23.07.2026	17.3705	+0.1559
22.07.2026	17.2146	+0.0542
21.07.2026	17.1604	-0.1456
20.07.2026	17.306	+0.3817
19.07.2026	16.9243	+0.3276
18.07.2026	16.5967	-0.3527
17.07.2026	16.9494	-0.4431
16.07.2026	17.3925	-0.5551
15.07.2026	17.9476	-0.2209
14.07.2026	18.1685	+0.028
13.07.2026	18.1405	+0.2345
12.07.2026	17.906	+0.1141
11.07.2026	17.7919	+0.088
10.07.2026	17.7039	-0.0428
09.07.2026	17.7467	+0.0774
08.07.2026	17.6693	+0.4099
07.07.2026	17.2594	+0.4417
06.07.2026	16.8177	+0.1565
05.07.2026	16.6612	+0.185
04.07.2026	16.4762	-0.5636
03.07.2026	17.0398	-0.7972
02.07.2026	17.837	-0.5282
01.07.2026	18.3652	-0.2596
30.06.2026	18.6248	+0.1641
29.06.2026	18.4607	+0.0525
28.06.2026	18.4082	+0.2332
27.06.2026	18.175	-0.1044
26.06.2026	18.2794	+0.2591
25.06.2026	18.0203	+0.2091
24.06.2026	17.8112	+0.2406
23.06.2026	17.5706	+0.6142
22.06.2026	16.9564	-0.0294
21.06.2026	16.9858	-0.0956
20.06.2026	17.0814	-0.0488
19.06.2026	17.1302	+0.1165
18.06.2026	17.0137	+0.2375
17.06.2026	16.7762	+0.4782
16.06.2026	16.298	+0.2583
15.06.2026	16.0397	-0.3437
14.06.2026	16.3834	-0.332
13.06.2026	16.7154	-0.0167
12.06.2026	16.7321	+0.1175
11.06.2026	16.6146	-0.1453
10.06.2026	16.7599	+0.2787
09.06.2026	16.4812	+0.2861
08.06.2026	16.1951	-0.5194
07.06.2026	16.7145	-0.5642
06.06.2026	17.2787	+0.2807
05.06.2026	16.998	+0.5957
04.06.2026	16.4023	+0.5158
03.06.2026	15.8865	+0.2759
02.06.2026	15.6106	+0.4902
01.06.2026	15.1204	+0.3763
31.05.2026	14.7441	+0.0536
30.05.2026	14.6905	-0.1391
29.05.2026	14.8296	-0.2188
28.05.2026	15.0484	+0.2267
27.05.2026	14.8217	+0.1581
26.05.2026	14.6636	+0.2298
25.05.2026	14.4338	+0.0085
24.05.2026	14.4253	-0.1699
23.05.2026	14.5952	+0.1271
22.05.2026	14.4681	+0.0423
21.05.2026	14.4258	-0.0921
20.05.2026	14.5179	+0.0645
19.05.2026	14.4534	+0.039
18.05.2026	14.4144	+0.3459
17.05.2026	14.0685	+0.0826
16.05.2026	13.9859	+0.5637
15.05.2026	13.4222	+0.0748
14.05.2026	13.3474	+0.4498
13.05.2026	12.8976	+0.3204
12.05.2026	12.5772	-0.4621
11.05.2026	13.0393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот