Курсы криптовалют к World Liberty Financial USD

Bitcoin 78934.57
Эфириум 2480.61
Tether USDt 0.99987
BNB 704.12
XRP 1.4796
USDC 0.99997
Solana 96.8345
TRON 0.34399
Hyperliquid 78.0506
Dogecoin 0.0897
Zcash 822.3
Chainlink 11.6202
UNUS SED LEO 9.2672
Monero 443.89
Cardano 0.22098
Stellar 0.19368
Decimal 0.59392
Bitcoin Cash 270.73
Canton 0.12358
Dai 0.99983

Все криптовалюты » World Liberty Financial USD » DigiByte

Курс World Liberty Financial USD (USD1) к DigiByte (DGB)

Обновлено: 25.08.2026 00:40:01


	=
Калькулятор USD1 - DGB / Обратный расчет: курс DigiByte к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно digibyte, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 194.94

макс: 214.52

за сутки:

209

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 00:40	209	-0.34
25.08 00:30	209.34	+0.25
25.08 00:20	209.09	-0.06
25.08 00:10	209.15	-1.17
25.08 00:00	210.32	-0.14
24.08 23:50	210.46	+0.14
24.08 23:40	210.32	+1.07
24.08 23:30	209.25	+0.54
24.08 23:20	208.71	+0.64
24.08 23:10	208.07	-0.1
24.08 23:03	208.17	+0.17
24.08 23:00	208	-0.76
24.08 22:50	208.76	+0.17
24.08 22:40	208.59	-0.11
24.08 22:30	208.7	+0.63
24.08 22:20	208.07	-0.13
24.08 22:10	208.2	+0.19
24.08 22:00	208.01	-0.72
24.08 21:50	208.73	+0.29
24.08 21:40	208.44	-0.09
24.08 21:30	208.53	-0.04
24.08 21:20	208.57	+0.35
24.08 21:10	208.22	-0.35
24.08 21:03	208.57	-0.18
24.08 21:00	208.75	-1.25
24.08 20:50	210	+2.52
24.08 20:40	207.48	+0.19
24.08 20:30	207.29	+0.71
24.08 20:20	206.58	-0.93
24.08 20:10	207.51	-0.21
24.08 20:00	207.72	+0.73
24.08 19:50	206.99	+0.1
24.08 19:40	206.89	+0.33
24.08 19:30	206.56	+1.08
24.08 19:20	205.48	-0.09
24.08 19:10	205.57	+0.34
24.08 19:03	205.23	+2.2
24.08 19:00	203.03	+7.07
24.08 18:50	195.96	-1.94
24.08 18:40	197.9	+0.37
24.08 18:30	197.53	-1.39
24.08 18:20	198.92	-1.47
24.08 18:10	200.39	-0.68
24.08 18:00	201.07	-0.77
24.08 17:50	201.84	+1.15
24.08 17:40	200.69	-2.02
24.08 17:30	202.71	-0.25
24.08 17:20	202.96	+0.38
24.08 17:10	202.58	-0.21
24.08 17:03	202.79	+0.47
24.08 17:00	202.32	+7.38
24.08 16:50	194.94	-3.68
24.08 16:40	198.62	-2.4
24.08 16:30	201.02	-0.9
24.08 16:20	201.92	-1.26
24.08 16:10	203.18	-0.31
24.08 16:00	203.49	-2.05
24.08 15:50	205.54	-1.05
24.08 15:40	206.59	-1.01
24.08 15:30	207.6	-0.7
24.08 15:20	208.3	+1.21
24.08 15:10	207.09	+0.73
24.08 15:03	206.36	+0.14
24.08 15:00	206.22	+0.57
24.08 14:50	205.65	-1.16
24.08 14:40	206.81	-0.06
24.08 14:30	206.87	-0.22
24.08 14:20	207.09	+0.21
24.08 14:10	206.88	-0.09
24.08 14:00	206.97	-1.95
24.08 13:50	208.92	-0.47
24.08 13:40	209.39	-1.01
24.08 13:30	210.4	-0.67
24.08 13:20	211.07	-0.54
24.08 13:10	211.61	-0.63
24.08 13:03	212.24	-0.22
24.08 13:00	212.46	-0.17
24.08 12:50	212.63	-0.27
24.08 12:40	212.9	-0.89
24.08 12:30	213.79	+1.56
24.08 12:20	212.23	-1.28
24.08 12:10	213.51	+1.83
24.08 12:00	211.68	+2.83
24.08 11:50	208.85	-3.87
24.08 11:40	212.72	+0.1
24.08 11:30	212.62	+0.45
24.08 11:20	212.17	+0.19
24.08 11:10	211.98	+0.53
24.08 11:03	211.45	-1.07
24.08 11:00	212.52	+0.96
24.08 10:50	211.56	+0.48
24.08 10:40	211.08	+0.14
24.08 10:30	210.94	-1.31
24.08 10:20	212.25	-1.04
24.08 10:10	213.29	-1.23
24.08 10:00	214.52	+0.37
24.08 09:50	214.15	+1.46
24.08 09:40	212.69	+0.28
24.08 09:30	212.41	-0.11
24.08 09:20	212.52	+0.06
24.08 09:10	212.46	+0.38
24.08 09:03	212.08	+0.02
24.08 09:00	212.06	+0.37
24.08 08:50	211.69	-0.29
24.08 08:40	211.98	+1.81
24.08 08:30	210.17	-0.63
24.08 08:20	210.8	+0.35
24.08 08:10	210.45	+2.11
24.08 08:00	208.34	-1.13
24.08 07:50	209.47	+2.34
24.08 07:40	207.13	+2.5
24.08 07:30	204.63	-0.01
24.08 07:20	204.64	-0.35
24.08 07:10	204.99	-0.03
24.08 07:03	205.02	+0.21
24.08 07:00	204.81	+0.21
24.08 06:50	204.6	+0.66
24.08 06:40	203.94	-0.65
24.08 06:30	204.59	+0.17
24.08 06:20	204.42	-0.26
24.08 06:10	204.68	+0.39
24.08 06:00	204.29	-0.58
24.08 05:50	204.87	-1.43
24.08 05:40	206.3	-1.05
24.08 05:30	207.35	-0.01
24.08 05:20	207.36	+1.23
24.08 05:10	206.13	-0.39
24.08 05:03	206.52	+0.1
24.08 05:00	206.42	+0.97
24.08 04:50	205.45	-1.12
24.08 04:40	206.57	+0.93
24.08 04:30	205.64	-0.65
24.08 04:20	206.29	+0.47
24.08 04:10	205.82	-1.58
24.08 04:00	207.4	+0.51
24.08 03:50	206.89	+0.59
24.08 03:40	206.3	+1.06
24.08 03:30	205.24	+0.89
24.08 03:20	204.35	+0.76
24.08 03:10	203.59	-0.11
24.08 03:03	203.7	-0.04
24.08 03:00	203.74	+0.31
24.08 02:50	203.43	+0.49
24.08 02:40	202.94	+0.57
24.08 02:30	202.37	+0.52
24.08 02:20	201.85	-0.27
24.08 02:10	202.12	+0.05
24.08 02:00	202.07	-0.69
24.08 01:50	202.76	-1.59
24.08 01:40	204.35	+2.78
24.08 01:30	201.57	+0.13
24.08 01:20	201.44	+1.4
24.08 01:10	200.04	+1.74
24.08 01:03	198.3	+0.13
24.08 01:00	198.17

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 184.28

макс: 259.42

за неделю:

209

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08 00:40	209	-0.14
24.08 23:50	210.46	-0.76
24.08 22:50	208.76	-0.72
24.08 21:50	208.73	-1.25
24.08 20:50	210	+0.73
24.08 19:50	206.99	+7.07
24.08 18:50	195.96	-0.77
24.08 17:50	201.84	+7.38
24.08 16:50	194.94	-2.05
24.08 15:50	205.54	+0.57
24.08 14:50	205.65	-1.95
24.08 13:50	208.92	-0.17
24.08 12:50	212.63	+2.83
24.08 11:50	208.85	+0.96
24.08 10:50	211.56	+0.37
24.08 09:50	214.15	+0.37
24.08 08:50	211.69	-1.13
24.08 07:50	209.47	+0.21
24.08 06:50	204.6	-0.58
24.08 05:50	204.87	+0.97
24.08 04:50	205.45	+0.51
24.08 03:50	206.89	+0.31
24.08 02:50	203.43	-0.69
24.08 01:50	202.76	-0.89
24.08 00:50	199.06	-0.26
23.08 23:50	201.09	+0.7
23.08 22:50	201.66	+0.17
23.08 21:50	205.35	+1.31
23.08 20:50	203.94	+5.43
23.08 19:50	193.77	+1.12
23.08 18:50	205.83	-1.71
23.08 17:50	205.66	-7.93
23.08 16:50	209.34	-6.3
23.08 15:50	209.81	+4.56
23.08 14:50	184.28	+1.29
23.08 13:50	207.3	-0.34
23.08 12:50	230.69	-0.31
23.08 11:50	230.25	-0.13
23.08 10:50	231.24	-0.26
23.08 09:50	231.09	-1.33
23.08 08:50	231.93	-0.61
23.08 07:50	231.53	-1.77
23.08 06:50	236.08	-1.32
23.08 05:50	235.2	+0.14
23.08 04:50	235.21	+0.44
23.08 03:50	233.94	+1.1
23.08 02:50	231.68	-0.71
23.08 01:50	232.34	+0.27
23.08 00:50	229.37	+2.17
22.08 23:50	225.73	-0.09
22.08 22:50	237.06	+1.85
22.08 21:50	236.29	+0.09
22.08 20:50	236.9	-1.17
22.08 19:50	239.33	-0.47
22.08 18:50	241.25	+0.29
22.08 17:50	240.06	-4.85
22.08 16:50	242.53	-1.05
22.08 15:50	239.33	-1.19
22.08 14:50	239.93	-4.26
22.08 13:50	246.51	+0.3
22.08 12:50	239.88	+0.39
22.08 11:50	227.82	-0.19
22.08 10:50	226.58	-2.16
22.08 09:50	228	-0.3
22.08 08:50	225.18	+0.4
22.08 07:50	220.74	+0.88
22.08 06:50	220.97	-1.62
22.08 05:50	223.63	+0.55
22.08 04:50	224.11	+0.72
22.08 03:50	222.89	-0.18
22.08 02:50	224.05	-0.03
22.08 01:50	223.19	+0.51
22.08 00:50	223.22	-0.27
21.08 23:50	227.43	-0.23
21.08 22:50	227.94	-
21.08 21:50	228.36	-0.34
21.08 20:50	228.24	-0.59
21.08 19:50	230.74	+0.01
21.08 18:50	232.5	+0.37
21.08 17:50	228.33	-0.78
21.08 16:50	234.73	-0.88
21.08 15:50	233.69	-0.07
21.08 14:50	234.3	-0.41
21.08 13:50	238.11	+0.84
21.08 12:50	240.59	-0.49
21.08 11:50	240.11	+0.98
21.08 10:50	239.89	+0.95
21.08 09:50	241.03	-0.65
21.08 08:50	242.09	-0.62
21.08 07:50	243.35	+0.14
21.08 06:50	242.45	+0.18
21.08 05:50	242.42	-0.4
21.08 04:50	243.08	+0.69
21.08 03:50	240.92	+3.12
21.08 02:50	240.1	-0.5
21.08 01:50	241.46	+1.06
21.08 00:50	239.48	+0.37
20.08 23:50	240.96	-0.53
20.08 22:50	240.89	+0.02
20.08 21:50	242	+0.34
20.08 20:50	239.95	-2.21
20.08 19:50	243.1	+0.07
20.08 18:50	241.35	+2.6
20.08 17:50	241.28	-0.84
20.08 16:50	241.1	-0.45
20.08 15:50	242.1	+0.38
20.08 14:50	242.98	+0.76
20.08 13:50	244.81	+0.09
20.08 12:50	247.34	-1.37
20.08 11:50	249.51	+3.41
20.08 10:50	247.9	-0.57
20.08 09:50	247.44	-0.11
20.08 08:50	246.3	+0.46
20.08 07:50	246.92	+0.47
20.08 06:50	247.39	-0.67
20.08 05:50	247.3	+0.08
20.08 04:50	247.47	-0.07
20.08 03:50	248.63	+0.45
20.08 02:50	249.35	+0.78
20.08 01:50	248.54	-0.3
20.08 00:50	252.67	-0.78
19.08 23:50	254.38	+1.24
19.08 22:50	252.77	+0.18
19.08 21:50	251.86	-0.34
19.08 20:50	252.53	+0.08
19.08 19:50	251.76	+0.28
19.08 18:50	248.42	-0.43
19.08 17:50	256.31	-0.84
19.08 16:50	258.36	+1.17
19.08 15:50	257.16	+1.88
19.08 14:50	251.94	-1.03
19.08 13:50	253.49	+0.31
19.08 12:50	253.3	-0.38
19.08 11:50	254.49	-0.34
19.08 10:50	253.97	+0.56
19.08 09:50	253.24	-0.39
19.08 08:50	253.24	-0.16
19.08 07:50	253.61	-0.14
19.08 06:50	252.64	+0.37
19.08 05:50	252.68	-0.3
19.08 04:50	253.03	+0.93
19.08 03:50	252.43	+0.1
19.08 02:50	253.79	-0.18
19.08 01:50	254.25	-0.11
19.08 00:50	254.26	+0.41
18.08 23:50	254.29	+0.08
18.08 22:50	254.25	-0.07
18.08 21:50	253.73	+0.11
18.08 20:50	254.84	+0.15
18.08 19:50	254.6	-0.07
18.08 18:50	254.6	-0.91
18.08 17:50	257.33	-0.17
18.08 16:50	259.42	+1.8
18.08 15:50	258.79	-0.47
18.08 14:50	258.35	+0.89
18.08 13:50	257.17	+3.83
18.08 12:50	253.23	-0.19
18.08 11:50	250.1	-0.55
18.08 10:50	250.62	+3.47
18.08 09:50	250.35	+2.62
18.08 08:50	243.35	-0.39
18.08 07:50	249.82	+0.08
18.08 06:50	249.88	+1.09
18.08 05:50	248.21	+0.17
18.08 04:50	248.59	+0.3
18.08 03:50	249.12	-0.02
18.08 02:50	248.08	-0.26
18.08 01:50	247.44	+0.38
18.08 00:50	248.93

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 184.28

макс: 296.58

за месяц:

209

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	214.38	-17.65
22.08.2026	232.03	-2.77
21.08.2026	234.8	-9.33
20.08.2026	244.13	-8.99
19.08.2026	253.12	+0.02
18.08.2026	253.1	+11.59
17.08.2026	241.51	-3.77
16.08.2026	245.28	-4.5
15.08.2026	249.78	+5.6
14.08.2026	244.18	+0.77
13.08.2026	243.41	-4.14
12.08.2026	247.55	-10.6
11.08.2026	258.15	-6.28
10.08.2026	264.43	+0.09
09.08.2026	264.34	-9.45
08.08.2026	273.79	+0.42
07.08.2026	273.37	+7.76
06.08.2026	265.61	+1.39
05.08.2026	264.22	-3.67
04.08.2026	267.89	+3.28
03.08.2026	264.61	-0.18
02.08.2026	264.79	+10.05
01.08.2026	254.74	+3.95
31.07.2026	250.79	-3.39
30.07.2026	254.18	+9.42
29.07.2026	244.76	-4.13
28.07.2026	248.89	-9.45
27.07.2026	258.34	-28.91
26.07.2026	287.25	-9.33
25.07.2026	296.58	+7.56
24.07.2026	289.02

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 184.28

макс: 422.18

за квартал:

209

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	214.38	-17.65
22.08.2026	232.03	-2.77
21.08.2026	234.8	-9.33
20.08.2026	244.13	-8.99
19.08.2026	253.12	+0.02
18.08.2026	253.1	+11.59
17.08.2026	241.51	-3.77
16.08.2026	245.28	-4.5
15.08.2026	249.78	+5.6
14.08.2026	244.18	+0.77
13.08.2026	243.41	-4.14
12.08.2026	247.55	-10.6
11.08.2026	258.15	-6.28
10.08.2026	264.43	+0.09
09.08.2026	264.34	-9.45
08.08.2026	273.79	+0.42
07.08.2026	273.37	+7.76
06.08.2026	265.61	+1.39
05.08.2026	264.22	-3.67
04.08.2026	267.89	+3.28
03.08.2026	264.61	-0.18
02.08.2026	264.79	+10.05
01.08.2026	254.74	+3.95
31.07.2026	250.79	-3.39
30.07.2026	254.18	+9.42
29.07.2026	244.76	-4.13
28.07.2026	248.89	-9.45
27.07.2026	258.34	-28.91
26.07.2026	287.25	-9.33
25.07.2026	296.58	+7.56
24.07.2026	289.02	-4.13
23.07.2026	293.15	-22.87
22.07.2026	316.02	+20.98
21.07.2026	295.04	+12.43
20.07.2026	282.61	-1.38
19.07.2026	283.99	-7.97
18.07.2026	291.96	-41.38
17.07.2026	333.34	+21.23
16.07.2026	312.11	-63.69
15.07.2026	375.8	-19.44
14.07.2026	395.24	-6.82
13.07.2026	402.06	+6.18
12.07.2026	395.88	+5.2
11.07.2026	390.68	-4.75
10.07.2026	395.43	-15.61
09.07.2026	411.04	-0.46
08.07.2026	411.5	+11.25
07.07.2026	400.25	+3.65
06.07.2026	396.6	+4.39
05.07.2026	392.21	+13.51
04.07.2026	378.7	-32.28
03.07.2026	410.98	-6.2
02.07.2026	417.18	-5
01.07.2026	422.18	+8.74
30.06.2026	413.44	-2.75
29.06.2026	416.19	+4.24
28.06.2026	411.95	+4.72
27.06.2026	407.23	+3.42
26.06.2026	403.81	+2.54
25.06.2026	401.27	+9.82
24.06.2026	391.45	+8.38
23.06.2026	383.07	+7.93
22.06.2026	375.14	+5.06
21.06.2026	370.08	-8.46
20.06.2026	378.54	-9.07
19.06.2026	387.61	+0.72
18.06.2026	386.89	+9.34
17.06.2026	377.55	+8.59
16.06.2026	368.96	+10.31
15.06.2026	358.65	-37.76
14.06.2026	396.41	-9.97
13.06.2026	406.38	-7.97
12.06.2026	414.35	+8.15
11.06.2026	406.2	-0.96
10.06.2026	407.16	+9.96
09.06.2026	397.2	+51.05
08.06.2026	346.15	-7.47
07.06.2026	353.62	-13.48
06.06.2026	367.1	-4.52
05.06.2026	371.62	+28.32
04.06.2026	343.3	+11.2
03.06.2026	332.1	+13.38
02.06.2026	318.72	+9.28
01.06.2026	309.44	+2.35
31.05.2026	307.09	+0.56
30.05.2026	306.53	-4.79
29.05.2026	311.32	+9.92
28.05.2026	301.4	+19.87
27.05.2026	281.53	+2.35
26.05.2026	279.18	+0.37
25.05.2026	278.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот