Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » ETHGas

Курс World Liberty Financial USD (USD1) к ETHGas (GWEI)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - GWEI / Обратный расчет: курс ETHGas к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно ethgas, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2042

макс: 42.739

за сутки:

39.9622

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	39.9622	-0.0074
09.08 10:20	39.9696	+0.1286
09.08 10:10	39.841	-0.2583
09.08 10:00	40.0993	-0.0953
09.08 09:50	40.1946	-0.3092
09.08 09:40	40.5038	+0.9554
09.08 09:30	39.5484	+0.0302
09.08 09:20	39.5182	+1.0306
09.08 09:10	38.4876	+0.6868
09.08 09:03	37.8008	-0.0393
09.08 09:00	37.8401	-0.4323
09.08 08:50	38.2724	+0.0037
09.08 08:40	38.2687	+0.101
09.08 08:30	38.1677	-1.0247
09.08 08:20	39.1924	+0.1808
09.08 08:10	39.0116	+0.1285
09.08 08:00	38.8831	+0.3355
09.08 07:50	38.5476	-0.4634
09.08 07:40	39.011	+0.9241
09.08 07:30	38.0869	-0.4736
09.08 07:20	38.5605	-1.2561
09.08 07:10	39.8166	+0.0991
09.08 07:03	39.7175	+0.2702
09.08 07:00	39.4473	+0.2579
09.08 06:50	39.1894	+0.0237
09.08 06:40	39.1657	-1.4157
09.08 06:30	40.5814	+0.6191
09.08 06:20	39.9623	+0.0936
09.08 06:10	39.8687	-0.0739
09.08 06:00	39.9426	-0.5535
09.08 05:50	40.4961	-0.4776
09.08 05:40	40.9737	+0.0222
09.08 05:30	40.9515	-0.6303
09.08 05:20	41.5818	+0.532
09.08 05:10	41.0498	-0.2847
09.08 05:05	41.3345	-0.0908
09.08 05:03	41.4253	+0.3148
09.08 05:00	41.1105	+0.1953
09.08 04:50	40.9152	+1.3948
09.08 04:40	39.5204	+0.8032
09.08 04:30	38.7172	+1.513
09.08 04:20	37.2042	-0.6139
09.08 04:10	37.8181	-1.1835
09.08 04:00	39.0016	-0.0987
09.08 03:50	39.1003	-0.0944
09.08 03:40	39.1947	+0.1508
09.08 03:30	39.0439	-0.2842
09.08 03:20	39.3281	+0.5072
09.08 03:10	38.8209	-0.3151
09.08 03:05	39.136	-0.1232
09.08 03:03	39.2592	+0.1534
09.08 03:00	39.1058	+0.0414
09.08 02:50	39.0644	-0.371
09.08 02:40	39.4354	+0.1084
09.08 02:30	39.327	+0.4746
09.08 02:20	38.8524	-0.443
09.08 02:10	39.2954	+0.3536
09.08 02:00	38.9418	+0.0854
09.08 01:50	38.8564	-0.3903
09.08 01:40	39.2467	+0.3088
09.08 01:30	38.9379	-0.1512
09.08 01:20	39.0891	-0.6241
09.08 01:10	39.7132	+0.0262
09.08 01:03	39.687	+0.0205
09.08 01:00	39.6665	-0.425
09.08 00:50	40.0915	-0.1088
09.08 00:40	40.2003	+0.2797
09.08 00:30	39.9206	-0.0558
09.08 00:20	39.9764	-0.0099
09.08 00:10	39.9863	+0.6922
09.08 00:00	39.2941	+0.2611
08.08 23:50	39.033	-0.0065
08.08 23:40	39.0395	-0.0694
08.08 23:30	39.1089	-0.1641
08.08 23:20	39.273	+0.308
08.08 23:10	38.965	+0.0867
08.08 23:03	38.8783	-0.0088
08.08 23:00	38.8871	+0.0643
08.08 22:50	38.8228	+0.1665
08.08 22:40	38.6563	-0.3486
08.08 22:30	39.0049	-0.2367
08.08 22:20	39.2416	-0.2214
08.08 22:10	39.463	+0.4962
08.08 22:00	38.9668	+0.2113
08.08 21:50	38.7555	-0.5015
08.08 21:40	39.257	+0.1777
08.08 21:30	39.0793	-0.0197
08.08 21:20	39.099	+0.2727
08.08 21:10	38.8263	-0.0512
08.08 21:03	38.8775	+0.0038
08.08 21:00	38.8737	+0.1579
08.08 20:50	38.7158	-0.9656
08.08 20:40	39.6814	-0.2151
08.08 20:30	39.8965	+0.2562
08.08 20:20	39.6403	-0.2298
08.08 20:10	39.8701	+0.4245
08.08 20:00	39.4456	+0.2395
08.08 19:50	39.2061	+0.1825
08.08 19:40	39.0236	-1.0471
08.08 19:30	40.0707	-0.0242
08.08 19:20	40.0949	-0.1726
08.08 19:10	40.2675	-0.2758
08.08 19:03	40.5433	-0.1112
08.08 19:00	40.6545	+0.4211
08.08 18:50	40.2334	-0.475
08.08 18:40	40.7084	+0.0944
08.08 18:30	40.614	+0.1368
08.08 18:20	40.4772	-0.9553
08.08 18:10	41.4325	-1.3065
08.08 18:00	42.739	+0.5566
08.08 17:50	42.1824	-0.4348
08.08 17:40	42.6172	+0.3494
08.08 17:30	42.2678	+0.6675
08.08 17:20	41.6003	-0.0803
08.08 17:10	41.6806	+0.0742
08.08 17:03	41.6064	-0.0035
08.08 17:00	41.6099	+0.4617
08.08 16:50	41.1482	-0.3211
08.08 16:40	41.4693	+0.5185
08.08 16:30	40.9508	-0.7306
08.08 16:20	41.6814	+0.8902
08.08 16:10	40.7912	-0.1207
08.08 16:00	40.9119	+2.2997
08.08 15:50	38.6122	+0.9966
08.08 15:40	37.6156	-0.2356
08.08 15:30	37.8512	-0.8184
08.08 15:20	38.6696	+0.8683
08.08 15:10	37.8013	-0.584
08.08 15:03	38.3853	+0.0169
08.08 15:00	38.3684	+0.018
08.08 14:50	38.3504	+0.7062
08.08 14:40	37.6442	-0.2717
08.08 14:30	37.9159	-0.0339
08.08 14:20	37.9498	-0.2637
08.08 14:10	38.2135	+0.2377
08.08 14:00	37.9758	-0.6044
08.08 13:50	38.5802	+0.2362
08.08 13:40	38.344	+0.6606
08.08 13:30	37.6834	+0.0101
08.08 13:20	37.6733	-0.0006
08.08 13:10	37.6739	+0.1688
08.08 13:03	37.5051	-0.2748
08.08 13:00	37.7799	-0.7144
08.08 12:50	38.4943	-0.3318
08.08 12:40	38.8261	+0.1314
08.08 12:30	38.6947	+0.0237
08.08 12:20	38.671	+0.437
08.08 12:10	38.234	-0.584
08.08 12:00	38.818	+1.1311
08.08 11:50	37.6869	+0.376
08.08 11:40	37.3109	-0.7488
08.08 11:30	38.0597	+0.524
08.08 11:20	37.5357	+0.0888
08.08 11:10	37.4469	-0.1344
08.08 11:03	37.5813	-0.1381
08.08 11:00	37.7194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.8706

макс: 66.6066

за неделю:

39.9622

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	39.9622	-0.0953
09.08 09:50	40.1946	-0.4323
09.08 08:50	38.2724	+0.3355
09.08 07:50	38.5476	+0.2579
09.08 06:50	39.1894	-0.5535
09.08 05:50	40.4961	+0.1953
09.08 04:50	40.9152	-0.0987
09.08 03:50	39.1003	+0.0414
09.08 02:50	39.0644	+0.0854
09.08 01:50	38.8564	-0.425
09.08 00:50	40.0915	+0.2611
08.08 23:50	39.033	+0.0643
08.08 22:50	38.8228	+0.2113
08.08 21:50	38.7555	+0.1579
08.08 20:50	38.7158	+0.2395
08.08 19:50	39.2061	+0.4211
08.08 18:50	40.2334	+0.5566
08.08 17:50	42.1824	+0.4617
08.08 16:50	41.1482	+2.2997
08.08 15:50	38.6122	+0.018
08.08 14:50	38.3504	-0.6044
08.08 13:50	38.5802	-0.7144
08.08 12:50	38.4943	+1.1311
08.08 11:50	37.6869	-1.1626
08.08 10:50	38.882	-0.9334
08.08 09:50	40.8616	+2.7374
08.08 08:50	39.9156	-0.1395
08.08 07:50	31.7569	-0.3592
08.08 06:50	32.2669	+1.4785
08.08 05:50	30.8946	-0.6075
08.08 04:50	32.0114	-0.5009
08.08 03:50	32.7573	+1.0156
08.08 02:50	29.3727	+0.0375
08.08 01:50	28.8706	-1.5973
08.08 00:50	32.1529	-0.7223
07.08 23:50	33.3361	-0.1154
07.08 22:50	33.9188	-0.2981
07.08 21:50	32.235	-0.6425
07.08 20:50	35.0181	+0.3708
07.08 19:50	35.6406	-0.016
07.08 18:50	35.8101	+0.7235
07.08 17:50	37.4547	-0.0217
07.08 16:50	40.2439	-0.5756
07.08 15:50	41.8501	+0.0476
07.08 14:50	42.6906	+0.0185
07.08 13:50	40.0009	-0.6333
07.08 12:50	41.2963	-0.8339
07.08 11:50	42.8458	-0.7278
07.08 10:50	43.0594	+0.1167
07.08 09:50	40.5458	-1.0824
07.08 08:50	41.2971	-0.4901
07.08 07:40	43.8565	+1.1444
07.08 06:00	43.1637	+0.7742
07.08 05:50	42.3895	-0.6449
07.08 04:50	43.78	-3.6507
07.08 03:03	47.0063	-0.7433
07.08 01:03	47.7496	-3.965
06.08 23:03	51.7146	-2.551
06.08 21:03	54.2656	-1.4396
06.08 19:03	55.7052	+1.955
06.08 17:03	53.7502	-1.8885
06.08 15:03	55.6387	+0.0059
06.08 13:03	55.6328	-1.0445
06.08 11:03	56.6773	-0.5896
06.08 09:03	57.2669	+1.4344
06.08 07:03	55.8325	-1.1296
06.08 05:03	56.9621	-1.992
06.08 03:03	58.9541	-1.0468
06.08 01:03	60.0009	+1.429
05.08 23:03	58.5719	+1.1224
05.08 21:03	57.4495	-0.2355
05.08 19:03	57.685	+0.129
05.08 17:03	57.556	-1.1332
05.08 15:03	58.6892	+0.896
05.08 13:03	57.7932	-0.1627
05.08 11:03	57.9559	-0.8158
05.08 09:03	58.7717	+2.1064
05.08 07:03	56.6653	+0.731
05.08 05:03	55.9343	-0.0661
05.08 03:03	56.0004	-1.096
05.08 01:03	57.0964	-1.6909
04.08 23:03	58.7873	+0.9637
04.08 21:03	57.8236	-3.483
04.08 19:03	61.3066	-0.2577
04.08 17:03	61.5643	-0.2594
04.08 15:03	61.8237	+0.1352
04.08 13:03	61.6885	-1.379
04.08 11:03	63.0675	-0.8757
04.08 09:03	63.9432	+0.3683
04.08 07:03	63.5749	+0.8545
04.08 05:03	62.7204	+0.24
04.08 03:03	62.4804	+1.6477
04.08 01:03	60.8327	-0.0162
03.08 23:03	60.8489	+0.2553
03.08 21:03	60.5936	-1.343
03.08 19:03	61.9366	-1.3724
03.08 17:03	63.309	-0.8382
03.08 15:03	64.1472	+4.7782
03.08 13:03	59.369	+0.5302
03.08 11:03	58.8388	+0.4383
03.08 09:03	58.4005	-1.1289
03.08 07:03	59.5294	+3.1127
03.08 05:03	56.4167	-3.8206
03.08 03:03	60.2373	-2.7313
03.08 01:03	62.9686	-0.1437
02.08 23:03	63.1123	+0.723
02.08 21:03	62.3893	-1.8946
02.08 19:03	64.2839	-1.3679
02.08 17:03	65.6518	+1.2066
02.08 15:03	64.4452	-1.921
02.08 13:03	66.3662	-0.2404
02.08 11:03	66.6066

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 11.6614

макс: 66.6066

за месяц:

39.9622

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	37.3075	-0.2012
07.08.2026	37.5087	-17.3505
06.08.2026	54.8592	-3.0378
05.08.2026	57.897	-3.3486
04.08.2026	61.2456	+0.9415
03.08.2026	60.3041	-4.7675
02.08.2026	65.0716	-0.9586
01.08.2026	66.0302	-0.4535
31.07.2026	66.4837	+5.9332
30.07.2026	60.5505	+7.5535
29.07.2026	52.997	+1.3523
28.07.2026	51.6447	-0.2964
27.07.2026	51.9411	+5.9855
26.07.2026	45.9556	+10.01
25.07.2026	35.9456	-2.9403
24.07.2026	38.8859	-7.2133
23.07.2026	46.0992	+4.8547
22.07.2026	41.2445	+4.1647
21.07.2026	37.0798	+1.6494
20.07.2026	35.4304	+1.9705
19.07.2026	33.4599	+0.319
18.07.2026	33.1409	+2.5763
17.07.2026	30.5646	+4.6343
16.07.2026	25.9303	+3.4431
15.07.2026	22.4872	+2.7486
14.07.2026	19.7386	+0.3298
13.07.2026	19.4088	+2.4831
12.07.2026	16.9257	+0.5814
11.07.2026	16.3443	+2.604
10.07.2026	13.7403	+2.0789
09.07.2026	11.6614

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 5.5255

макс: 66.6066

за квартал:

39.9622

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	37.3075	-0.2012
07.08.2026	37.5087	-17.3505
06.08.2026	54.8592	-3.0378
05.08.2026	57.897	-3.3486
04.08.2026	61.2456	+0.9415
03.08.2026	60.3041	-4.7675
02.08.2026	65.0716	-0.9586
01.08.2026	66.0302	-0.4535
31.07.2026	66.4837	+5.9332
30.07.2026	60.5505	+7.5535
29.07.2026	52.997	+1.3523
28.07.2026	51.6447	-0.2964
27.07.2026	51.9411	+5.9855
26.07.2026	45.9556	+10.01
25.07.2026	35.9456	-2.9403
24.07.2026	38.8859	-7.2133
23.07.2026	46.0992	+4.8547
22.07.2026	41.2445	+4.1647
21.07.2026	37.0798	+1.6494
20.07.2026	35.4304	+1.9705
19.07.2026	33.4599	+0.319
18.07.2026	33.1409	+2.5763
17.07.2026	30.5646	+4.6343
16.07.2026	25.9303	+3.4431
15.07.2026	22.4872	+2.7486
14.07.2026	19.7386	+0.3298
13.07.2026	19.4088	+2.4831
12.07.2026	16.9257	+0.5814
11.07.2026	16.3443	+2.604
10.07.2026	13.7403	+2.0789
09.07.2026	11.6614	+1.0079
08.07.2026	10.6535	+2.4821
07.07.2026	8.1714	+0.8909
06.07.2026	7.2805	+0.1934
05.07.2026	7.0871	-0.1017
04.07.2026	7.1888	-0.4084
03.07.2026	7.5972	-0.2939
02.07.2026	7.8911	-0.5594
01.07.2026	8.4505	+1.3901
30.06.2026	7.0604	+1.4378
29.06.2026	5.6226	-1.2298
28.06.2026	6.8524	-0.8461
27.06.2026	7.6985	-0.2864
26.06.2026	7.9849	-0.0776
25.06.2026	8.0625	-0.2604
24.06.2026	8.3229	-0.0177
23.06.2026	8.3406	-0.5966
22.06.2026	8.9372	-0.729
21.06.2026	9.6662	+0.3408
20.06.2026	9.3254	+0.1183
19.06.2026	9.2071	+0.2849
18.06.2026	8.9222	+0.6116
17.06.2026	8.3106	+0.9773
16.06.2026	7.3333	+0.796
15.06.2026	6.5373	+0.6567
14.06.2026	5.8806	+0.3551
13.06.2026	5.5255	-0.2102
12.06.2026	5.7357	-0.1659
11.06.2026	5.9016	+0.1694
10.06.2026	5.7322	-0.1228
09.06.2026	5.855	-0.8796
08.06.2026	6.7346	-0.7777
07.06.2026	7.5123	-1.1506
06.06.2026	8.6629	-1.2576
05.06.2026	9.9205	-0.1022
04.06.2026	10.0227	+0.1335
03.06.2026	9.8892	-0.2053
02.06.2026	10.0945	+0.0363
01.06.2026	10.0582	+0.4076
31.05.2026	9.6506	+0.4213
30.05.2026	9.2293	+0.2369
29.05.2026	8.9924	-0.1288
28.05.2026	9.1212	+0.0914
27.05.2026	9.0298	+0.285
26.05.2026	8.7448	+0.1936
25.05.2026	8.5512	+0.1094
24.05.2026	8.4418	-0.18
23.05.2026	8.6218	+0.057
22.05.2026	8.5648	+0.2964
21.05.2026	8.2684	+0.5939
20.05.2026	7.6745	+0.2379
19.05.2026	7.4366	+0.2611
18.05.2026	7.1755	+0.3654
17.05.2026	6.8101	+0.288
16.05.2026	6.5221	+0.0958
15.05.2026	6.4263	-1.1315
14.05.2026	7.5578	-0.411
13.05.2026	7.9688	+0.1337
12.05.2026	7.8351	-0.0359
11.05.2026	7.871	-0.066
10.05.2026	7.937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот