Курсы криптовалют к World Liberty Financial USD

Bitcoin 64830.35
Эфириум 1917.66
Tether USDt 0.9998
BNB 602.39
USDC 1.0005
XRP 1.0379
Solana 76.3656
TRON 0.32965
Hyperliquid 54.7916
Dogecoin 0.07011
UNUS SED LEO 9.7515
Zcash 512.53
Cardano 0.19898
Monero 380.58
Decimal 0.63378
Chainlink 8.3442
Stellar 0.16351
Dai 1.0003
Bitcoin Cash 214.98

Все криптовалюты » World Liberty Financial USD » Momentum

Курс World Liberty Financial USD (USD1) к Momentum (MMT)

Обновлено: 09.08.2026 10:30:02


	=
Калькулятор USD1 - MMT / Обратный расчет: курс Momentum к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно momentum, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1898

макс: 5.1719

за сутки:

4.3567

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	4.3567	+0.0292
09.08 10:20	4.3275	-0.0568
09.08 10:10	4.3843	+0.0512
09.08 10:00	4.3331	-0.0123
09.08 09:50	4.3454	+0.0634
09.08 09:40	4.282	+0.0922
09.08 09:30	4.1898	-0.1074
09.08 09:20	4.2972	-0.0763
09.08 09:10	4.3735	-0.0372
09.08 09:03	4.4107	+0.0026
09.08 09:00	4.4081	+0.0591
09.08 08:50	4.349	-0.1236
09.08 08:40	4.4726	-0.0173
09.08 08:30	4.4899	-0.0161
09.08 08:20	4.506	-0.0304
09.08 08:10	4.5364	-0.0319
09.08 08:00	4.5683	+0.1235
09.08 07:50	4.4448	-0.0162
09.08 07:40	4.461	-0.0594
09.08 07:30	4.5204	-0.0127
09.08 07:20	4.5331	+0.0152
09.08 07:10	4.5179	-0.0757
09.08 07:03	4.5936	+0.0091
09.08 07:00	4.5845	-0.0336
09.08 06:50	4.6181	+0.0098
09.08 06:40	4.6083	-0.0339
09.08 06:30	4.6422	-0.0607
09.08 06:20	4.7029	-0.2086
09.08 06:10	4.9115	-0.0218
09.08 06:00	4.9333	+0.0138
09.08 05:50	4.9195	-0.0321
09.08 05:40	4.9516	-0.1341
09.08 05:05	5.0857	-0.0033
09.08 05:03	5.089	-0.0829
09.08 04:40	5.1719	+0.1514
09.08 04:30	5.0205	+0.0065
09.08 04:20	5.014	+0.0192
09.08 04:10	4.9948	+0.1661
09.08 04:00	4.8287	-0.1104
09.08 03:50	4.9391	-0.0936
09.08 03:40	5.0327	+0.0568
09.08 03:30	4.9759	+0.0126
09.08 03:20	4.9633	-0.0478
09.08 03:10	5.0111	-0.0411
09.08 03:05	5.0522	-0.001
09.08 03:03	5.0532	-0.007
09.08 03:00	5.0602	+0.0122
09.08 02:50	5.048	+0.0079
09.08 02:40	5.0401	+0.0018
09.08 02:30	5.0383	+0.0565
09.08 02:20	4.9818	+0.0423
09.08 02:10	4.9395	+0.0165
09.08 02:00	4.923	+0.0094
09.08 01:50	4.9136	-0.0004
09.08 01:40	4.914	+0.0326
09.08 01:30	4.8814	+0.018
09.08 01:20	4.8634	+0.0149
09.08 01:10	4.8485	-0.0184
09.08 01:03	4.8669	+0.0337
09.08 01:00	4.8332	-0.026
09.08 00:50	4.8592	+0.0239
09.08 00:40	4.8353	+0.0228
09.08 00:30	4.8125	+0.0187
09.08 00:20	4.7938	-0.0245
09.08 00:10	4.8183	-0.0063
09.08 00:00	4.8246	+0.0194
08.08 23:50	4.8052	+0.0136
08.08 23:40	4.7916	-0.0074
08.08 23:30	4.799	-0.002
08.08 23:20	4.801	+0.0239
08.08 23:10	4.7771	-0.0583
08.08 23:03	4.8354	+0.0214
08.08 23:00	4.814	+0.0081
08.08 22:50	4.8059	-0.0006
08.08 22:40	4.8065	-0.0569
08.08 22:30	4.8634	+0.0011
08.08 22:20	4.8623	+0.0239
08.08 22:10	4.8384	+0.0217
08.08 22:00	4.8167	+0.0151
08.08 21:50	4.8016	-0.0091
08.08 21:40	4.8107	-0.0219
08.08 21:30	4.8326	-0.0139
08.08 21:20	4.8465	+0.0105
08.08 21:10	4.836	-0.0403
08.08 21:03	4.8763	+0.0124
08.08 21:00	4.8639	-0.0215
08.08 20:50	4.8854	+0.0059
08.08 20:40	4.8795	+0.0245
08.08 20:30	4.855	-0.0086
08.08 20:20	4.8636	-0.0486
08.08 20:10	4.9122	-0.0093
08.08 20:00	4.9215	-0.0087
08.08 19:50	4.9302	+0.141
08.08 19:40	4.7892	+0.0234
08.08 19:30	4.7658	-0.0439
08.08 19:20	4.8097	+0.0244
08.08 19:10	4.7853	+0.0653
08.08 19:03	4.72	-0.0092
08.08 19:00	4.7292	-0.0021
08.08 18:50	4.7313	-0.0008
08.08 18:40	4.7321	-0.0547
08.08 18:30	4.7868	+0.0685
08.08 18:20	4.7183	+0.0175
08.08 18:10	4.7008	+0.0221
08.08 18:00	4.6787	-0.0018
08.08 17:50	4.6805	+0.0458
08.08 17:40	4.6347	+0.0413
08.08 17:30	4.5934	+0.0807
08.08 17:20	4.5127	-0.0192
08.08 17:10	4.5319	+0.1328
08.08 17:03	4.3991	+0.0031
08.08 17:00	4.396	+0.0441
08.08 16:50	4.3519	+0.015
08.08 16:40	4.3369	-0.0538
08.08 16:30	4.3907	+0.0333
08.08 16:20	4.3574	-0.0168
08.08 16:10	4.3742	+0.0675
08.08 16:00	4.3067	-0.022
08.08 15:50	4.3287	-0.0145
08.08 15:40	4.3432	-0.0229
08.08 15:30	4.3661	+0.0616
08.08 15:20	4.3045	+0.0362
08.08 15:10	4.2683	-0.0659
08.08 15:03	4.3342	+0.0156
08.08 15:00	4.3186	+0.0364
08.08 14:50	4.2822	-0.0279
08.08 14:40	4.3101	+0.0264
08.08 14:30	4.2837	-0.029
08.08 14:20	4.3127	+0.0073
08.08 14:10	4.3054	+0.001
08.08 14:00	4.3044	+0.0285
08.08 13:50	4.2759	-0.1171
08.08 13:40	4.393	-0.0316
08.08 13:30	4.4246	+0.1097
08.08 13:20	4.3149	-0.0344
08.08 13:10	4.3493	-0.0103
08.08 13:03	4.3596	-0.0473
08.08 13:00	4.4069	-0.0727
08.08 12:50	4.4796	-0.1973
08.08 12:40	4.6769	+0.1249
08.08 12:30	4.552	+0.0302
08.08 12:20	4.5218	+0.0657
08.08 12:10	4.4561	+0.0443
08.08 12:00	4.4118	+0.035
08.08 11:50	4.3768	+0.0232
08.08 11:40	4.3536	+0.1022
08.08 11:30	4.2514	-0.092
08.08 11:20	4.3434	+0.0032
08.08 11:10	4.3402	-0.1613
08.08 11:03	4.5015	-0.0452
08.08 11:00	4.5467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1335

макс: 6.7193

за неделю:

4.3567

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 10:30	4.3567	-0.0123
09.08 09:50	4.3454	+0.0591
09.08 08:50	4.349	+0.1235
09.08 07:50	4.4448	-0.0336
09.08 06:50	4.6181	+0.0138
09.08 05:50	4.9195	-0.0829
09.08 04:40	5.1719	-0.1104
09.08 03:50	4.9391	+0.0122
09.08 02:50	5.048	+0.0094
09.08 01:50	4.9136	-0.026
09.08 00:50	4.8592	+0.0194
08.08 23:50	4.8052	+0.0081
08.08 22:50	4.8059	+0.0151
08.08 21:50	4.8016	-0.0215
08.08 20:50	4.8854	-0.0087
08.08 19:50	4.9302	-0.0021
08.08 18:50	4.7313	-0.0018
08.08 17:50	4.6805	+0.0441
08.08 16:50	4.3519	-0.022
08.08 15:50	4.3287	+0.0364
08.08 14:50	4.2822	+0.0285
08.08 13:50	4.2759	-0.0727
08.08 12:50	4.4796	+0.035
08.08 11:50	4.3768	+0.1688
08.08 10:50	4.3779	+0.0307
08.08 09:50	4.1335	-0.0817
08.08 08:50	4.6796	-0.0048
08.08 07:50	4.8106	-0.1237
08.08 06:50	4.9352	-0.1093
08.08 05:50	5.0301	+0.001
08.08 04:50	5.1422	-0.0251
08.08 03:50	5.1434	-0.231
08.08 01:03	5.4887	+0.0173
07.08 23:03	5.4714	-0.1337
07.08 21:03	5.6051	-0.1984
07.08 19:03	5.8035	-0.0713
07.08 17:03	5.8748	-0.094
07.08 15:03	5.9688	-0.1421
07.08 13:03	6.1109	-0.0632
07.08 11:03	6.1741	+0.1249
07.08 09:03	6.0492	+0.047
07.08 07:03	6.0022	+0.2837
07.08 05:03	5.7185	-0.0626
07.08 03:03	5.7811	-0.0409
07.08 01:03	5.822	+0.2399
06.08 23:03	5.5821	+0.1188
06.08 21:03	5.4633	-0.2174
06.08 19:03	5.6807	-0.1345
06.08 17:03	5.8152	-0.285
06.08 15:03	6.1002	-0.0298
06.08 13:03	6.13	+0.0833
06.08 11:03	6.0467	-0.262
06.08 09:03	6.3087	+0.0448
06.08 07:03	6.2639	+0.0905
06.08 05:03	6.1734	-0.1958
06.08 03:03	6.3692	-0.0036
06.08 01:03	6.3728	+0.2029
05.08 23:03	6.1699	+0.0667
05.08 21:03	6.1032	-0.2662
05.08 19:03	6.3694	-0.2426
05.08 17:03	6.612	-0.009
05.08 15:03	6.621	-0.0164
05.08 13:03	6.6374	-0.0819
05.08 11:03	6.7193	+0.1877
05.08 09:03	6.5316	+0.0868
05.08 07:03	6.4448	-0.1052
05.08 05:03	6.55	+0.0305
05.08 03:03	6.5195	+0.0603
05.08 01:03	6.4592	+0.0659
04.08 23:03	6.3933	-0.0447
04.08 21:03	6.438	-0.0356
04.08 19:03	6.4736	+0.0317
04.08 17:03	6.4419	+0.0956
04.08 15:03	6.3463	+0.0152
04.08 13:03	6.3311	+0.0005
04.08 11:03	6.3306	-0.0613
04.08 09:03	6.3919	-0.1058
04.08 07:03	6.4977	+0.2514
04.08 05:03	6.2463	+0.1636
04.08 03:03	6.0827	+0.0639
04.08 01:03	6.0188	-0.2067
03.08 23:03	6.2255	+0.0048
03.08 21:03	6.2207	-0.2112
03.08 19:03	6.4319	-0.0503
03.08 17:03	6.4822	-0.0369
03.08 15:03	6.5191	+0.0485
03.08 13:03	6.4706	-0.1063
03.08 11:03	6.5769	+0.0403
03.08 09:03	6.5366	+0.158
03.08 07:03	6.3786	+0.1084
03.08 05:03	6.2702	+0.1604
03.08 03:03	6.1098	+0.1108
03.08 01:03	5.999	+0.1054
02.08 23:03	5.8936	-0.0757
02.08 21:03	5.9693	+0.0604
02.08 19:03	5.9089	+0.025
02.08 17:03	5.8839	+0.0657
02.08 15:03	5.8182	+0.1269
02.08 13:03	5.6913	+0.0757
02.08 11:03	5.6156

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 3.9191

макс: 6.7193

за месяц:

4.3567

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	4.6658	-1.1629
07.08.2026	5.8287	-0.137
06.08.2026	5.9657	-0.4952
05.08.2026	6.4609	+0.0935
04.08.2026	6.3674	+0.0188
03.08.2026	6.3486	+0.5916
02.08.2026	5.757	+0.7084
01.08.2026	5.0486	+1.1295
31.07.2026	3.9191	-0.4108
30.07.2026	4.3299	-1.1567
29.07.2026	5.4866	+0.1189
28.07.2026	5.3677	-0.3688
27.07.2026	5.7365	-0.1159
26.07.2026	5.8524	-0.0103
25.07.2026	5.8627	+0.2373
24.07.2026	5.6254	-0.0604
23.07.2026	5.6858	-0.0492
22.07.2026	5.735	+0.2409
21.07.2026	5.4941	-0.0553
20.07.2026	5.5494	-0.0245
19.07.2026	5.5739	-0.1057
18.07.2026	5.6796	+0.0218
17.07.2026	5.6578	-0.1543
16.07.2026	5.8121	-0.1599
15.07.2026	5.972	-0.1734
14.07.2026	6.1454	-0.0022
13.07.2026	6.1476	+0.4791
12.07.2026	5.6685	+0.335
11.07.2026	5.3335	-0.4821
10.07.2026	5.8156	-0.3153
09.07.2026	6.1309

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 3.9191

макс: 9.6531

за квартал:

4.3567

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	4.6658	-1.1629
07.08.2026	5.8287	-0.137
06.08.2026	5.9657	-0.4952
05.08.2026	6.4609	+0.0935
04.08.2026	6.3674	+0.0188
03.08.2026	6.3486	+0.5916
02.08.2026	5.757	+0.7084
01.08.2026	5.0486	+1.1295
31.07.2026	3.9191	-0.4108
30.07.2026	4.3299	-1.1567
29.07.2026	5.4866	+0.1189
28.07.2026	5.3677	-0.3688
27.07.2026	5.7365	-0.1159
26.07.2026	5.8524	-0.0103
25.07.2026	5.8627	+0.2373
24.07.2026	5.6254	-0.0604
23.07.2026	5.6858	-0.0492
22.07.2026	5.735	+0.2409
21.07.2026	5.4941	-0.0553
20.07.2026	5.5494	-0.0245
19.07.2026	5.5739	-0.1057
18.07.2026	5.6796	+0.0218
17.07.2026	5.6578	-0.1543
16.07.2026	5.8121	-0.1599
15.07.2026	5.972	-0.1734
14.07.2026	6.1454	-0.0022
13.07.2026	6.1476	+0.4791
12.07.2026	5.6685	+0.335
11.07.2026	5.3335	-0.4821
10.07.2026	5.8156	-0.3153
09.07.2026	6.1309	-0.4253
08.07.2026	6.5562	-0.4606
07.07.2026	7.0168	+0.0155
06.07.2026	7.0013	+0.2913
05.07.2026	6.71	+0.3219
04.07.2026	6.3881	-0.1001
03.07.2026	6.4882	-0.0136
02.07.2026	6.5018	+0.1873
01.07.2026	6.3145	+0.2207
30.06.2026	6.0938	+0.3592
29.06.2026	5.7346	+0.2808
28.06.2026	5.4538	+0.1914
27.06.2026	5.2624	-0.4288
26.06.2026	5.6912	+0.3344
25.06.2026	5.3568	-0.1206
24.06.2026	5.4774	+0.3568
23.06.2026	5.1206	-0.4106
22.06.2026	5.5312	-0.74
21.06.2026	6.2712	-0.7299
20.06.2026	7.0011	-0.0809
19.06.2026	7.082	+0.0377
18.06.2026	7.0443	-0.0562
17.06.2026	7.1005	-0.3042
16.06.2026	7.4047	-0.3046
15.06.2026	7.7093	-0.089
14.06.2026	7.7983	-0.3215
13.06.2026	8.1198	-0.737
12.06.2026	8.8568	-0.5934
11.06.2026	9.4502	-0.2029
10.06.2026	9.6531	+0.1341
09.06.2026	9.519	+0.236
08.06.2026	9.283	-0.1177
07.06.2026	9.4007	-0.1856
06.06.2026	9.5863	+0.4238
05.06.2026	9.1625	+0.5472
04.06.2026	8.6153	+0.4215
03.06.2026	8.1938	+0.0497
02.06.2026	8.1441	+0.3833
01.06.2026	7.7608	+0.0882
31.05.2026	7.6726	+0.1331
30.05.2026	7.5395	+0.042
29.05.2026	7.4975	-0.5277
28.05.2026	8.0252	+0.0267
27.05.2026	7.9985	+0.4498
26.05.2026	7.5487	-0.226
25.05.2026	7.7747	-0.1381
24.05.2026	7.9128	-0.1261
23.05.2026	8.0389	+0.2255
22.05.2026	7.8134	+0.0886
21.05.2026	7.7248	-0.1656
20.05.2026	7.8904	-0.0306
19.05.2026	7.921	-0.3958
18.05.2026	8.3168	+0.113
17.05.2026	8.2038	+0.1506
16.05.2026	8.0532	+0.3434
15.05.2026	7.7098	+0.1928
14.05.2026	7.517	+0.2582
13.05.2026	7.2588	+0.1854
12.05.2026	7.0734	+0.289
11.05.2026	6.7844	-0.0201
10.05.2026	6.8045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот