Курсы криптовалют к World Liberty Financial USD

Bitcoin 78422.19
Эфириум 2459.27
Tether USDt 0.99991
BNB 699.36
XRP 1.3854
USDC 1
Solana 96.9413
TRON 0.33524
Hyperliquid 80.6922
Dogecoin 0.08487
Zcash 776.88
UNUS SED LEO 9.2204
Chainlink 11.2519
Monero 431.12
Cardano 0.20531
Decimal 0.58858
Stellar 0.17964
Bitcoin Cash 261.48
Dai 0.9997
Canton 0.11545

Все криптовалюты » World Liberty Financial USD » Request

Курс World Liberty Financial USD (USD1) к Request (REQ)

Обновлено: 26.08.2026 21:03:01


	=
Калькулятор USD1 - REQ / Обратный расчет: курс Request к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно request, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.0444

макс: 18.1351

за сутки:

17.1819

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 21:03	17.1819	-0.0067
26.08 21:00	17.1886	-0.1174
26.08 20:50	17.306	-0.0271
26.08 20:40	17.3331	-0.0116
26.08 20:30	17.3447	-0.0223
26.08 20:20	17.367	-0.0341
26.08 20:10	17.4011	-0.014
26.08 20:00	17.4151	+0.05
26.08 19:50	17.3651	+0.0523
26.08 19:40	17.3128	+0.2052
26.08 19:30	17.1076	+0.0632
26.08 19:20	17.0444	-0.099
26.08 19:10	17.1434	-0.065
26.08 19:03	17.2084	-0.0343
26.08 19:00	17.2427	+0.0413
26.08 18:50	17.2014	-0.1584
26.08 18:40	17.3598	-0.0548
26.08 18:30	17.4146	+0.2048
26.08 18:20	17.2098	-0.343
26.08 18:10	17.5528	+0.1407
26.08 18:00	17.4121	-0.0832
26.08 17:50	17.4953	+0.0733
26.08 17:40	17.422	-0.0461
26.08 17:30	17.4681	-0.0304
26.08 17:20	17.4985	+0.0155
26.08 17:10	17.483	+0.1135
26.08 17:03	17.3695	-0.003
26.08 17:00	17.3725	-0.0799
26.08 16:50	17.4524	-0.1691
26.08 16:40	17.6215	-0.1247
26.08 16:30	17.7462	-0.1384
26.08 16:20	17.8846	+0.1894
26.08 16:10	17.6952	+0.2435
26.08 16:00	17.4517	-0.0009
26.08 15:50	17.4526	+0.0415
26.08 15:40	17.4111	-0.0066
26.08 15:30	17.4177	-0.4767
26.08 15:20	17.8944	-0.022
26.08 15:10	17.9164	+0.0119
26.08 15:03	17.9045	-0.0046
26.08 15:00	17.9091	+0.0298
26.08 14:50	17.8793	-0.0483
26.08 14:40	17.9276	+0.0113
26.08 14:30	17.9163	-0.0053
26.08 14:20	17.9216	+0.0058
26.08 14:10	17.9158	-0.0108
26.08 14:00	17.9266	-0.0489
26.08 13:50	17.9755	+0.0063
26.08 13:40	17.9692	+0.0083
26.08 13:30	17.9609	+0.0115
26.08 13:20	17.9494	+0.0263
26.08 13:10	17.9231	+0.0246
26.08 13:03	17.8985	+0.015
26.08 13:00	17.8835	+0.0717
26.08 12:50	17.8118	-0.0048
26.08 12:40	17.8166	+0.1099
26.08 12:30	17.7067	-0.2148
26.08 12:20	17.9215	-0.0079
26.08 12:10	17.9294	-0.0167
26.08 12:00	17.9461	-0.0404
26.08 11:50	17.9865	-0.0906
26.08 11:40	18.0771	-0.0004
26.08 11:30	18.0775	-0.0446
26.08 11:20	18.1221	+0.0177
26.08 11:10	18.1044	+0.014
26.08 11:03	18.0904	-0.0378
26.08 11:00	18.1282	+0.0373
26.08 10:50	18.0909	-0.0186
26.08 10:40	18.1095	+0.0337
26.08 10:30	18.0758	-0.0481
26.08 10:20	18.1239	+0.0165
26.08 10:10	18.1074	+0.0795
26.08 10:00	18.0279	+0.0225
26.08 09:50	18.0054	-0.0317
26.08 09:40	18.0371	+0.0225
26.08 09:30	18.0146	-0.017
26.08 09:20	18.0316	+0.0193
26.08 09:10	18.0123	-0.0327
26.08 09:03	18.045	+0.0177
26.08 09:00	18.0273	-0.0692
26.08 08:50	18.0965	-0.0195
26.08 08:40	18.116	+0.0072
26.08 08:30	18.1088	-0.0119
26.08 08:20	18.1207	-0.0096
26.08 08:10	18.1303	-0.0048
26.08 08:00	18.1351	+0.0271
26.08 07:50	18.108	+0.0413
26.08 07:40	18.0667	+0.1173
26.08 07:30	17.9494	-0.0132
26.08 07:20	17.9626	-0.0154
26.08 07:10	17.978	-0.0116
26.08 07:03	17.9896	+0.0135
26.08 07:00	17.9761	-0.0038
26.08 06:50	17.9799	+0.0186
26.08 06:40	17.9613	-0.0208
26.08 06:30	17.9821	+0.0108
26.08 06:20	17.9713	+0.0085
26.08 06:10	17.9628	-0.0031
26.08 06:00	17.9659	-0.0163
26.08 05:50	17.9822	-0.0077
26.08 05:40	17.9899	+0.0008
26.08 05:30	17.9891	-0.0287
26.08 05:20	18.0178	+0.0251
26.08 05:10	17.9927	-0.0083
26.08 05:03	18.001	-0.0162
26.08 05:00	18.0172	+0.0393
26.08 04:50	17.9779	-0.0058
26.08 04:40	17.9837	+0.018
26.08 04:30	17.9657	+0.0144
26.08 04:20	17.9513	-0.0568
26.08 04:10	18.0081	-0.061
26.08 04:00	18.0691	+0.0154
26.08 03:50	18.0537	-0.0293
26.08 03:40	18.083	+0.0167
26.08 03:30	18.0663	-0.0149
26.08 03:20	18.0812	-0.0112
26.08 03:10	18.0924	+0.0122
26.08 03:03	18.0802	+0.001
26.08 03:00	18.0792	-0.0073
26.08 02:50	18.0865	+0.0174
26.08 02:40	18.0691	+0.0038
26.08 02:30	18.0653	+0.0507
26.08 02:20	18.0146	+0.0159
26.08 02:10	17.9987	+0.0154
26.08 02:00	17.9833	+0.0243
26.08 01:50	17.959	+0.0045
26.08 01:40	17.9545	+0.008
26.08 01:30	17.9465	-0.0384
26.08 01:20	17.9849	-0.0056
26.08 01:10	17.9905	-0.0079
26.08 01:03	17.9984	+0.024
26.08 01:00	17.9744	-0.0251
26.08 00:50	17.9995	+0.0388
26.08 00:40	17.9607	+0.0317
26.08 00:30	17.929	+0.008
26.08 00:20	17.921	-0.008
26.08 00:10	17.929	-0.0038
26.08 00:00	17.9328	+0.0109
25.08 23:50	17.9219	+0.1473
25.08 23:40	17.7746	+0.0082
25.08 23:30	17.7664	-0.0049
25.08 23:20	17.7713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.0444

макс: 19.4622

за неделю:

17.1819

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
26.08 21:03	17.1819	-0.1174
26.08 20:50	17.306	+0.05
26.08 19:50	17.3651	+0.0413
26.08 18:50	17.2014	-0.0832
26.08 17:50	17.4953	-0.0799
26.08 16:50	17.4524	-0.0009
26.08 15:50	17.4526	+0.0298
26.08 14:50	17.8793	-0.0489
26.08 13:50	17.9755	+0.0717
26.08 12:50	17.8118	-0.0404
26.08 11:50	17.9865	+0.0373
26.08 10:50	18.0909	+0.0225
26.08 09:50	18.0054	-0.0692
26.08 08:50	18.0965	+0.0271
26.08 07:50	18.108	-0.0038
26.08 06:50	17.9799	-0.0163
26.08 05:50	17.9822	+0.0393
26.08 04:50	17.9779	+0.0154
26.08 03:50	18.0537	-0.0073
26.08 02:50	18.0865	+0.0243
26.08 01:50	17.959	-0.0251
26.08 00:50	17.9995	+0.0109
25.08 23:50	17.9219	-0.2793
25.08 02:10	18.0506	+0.0003
25.08 01:50	18.0411	-0.0038
25.08 00:50	18.013	-0.0148
24.08 23:50	17.9871	+0.0008
24.08 22:50	17.9256	-0.0018
24.08 21:50	18.0745	+0.0281
24.08 20:50	18.1716	+0.0333
24.08 19:50	17.9243	-0.1344
24.08 18:50	18.0416	+0.042
24.08 17:50	18.0078	-0.0127
24.08 16:50	18.0795	-0.0647
24.08 15:50	18.0804	-0.0914
24.08 14:50	18.0866	+0.0262
24.08 13:50	18.0682	-0.0483
24.08 12:50	18.172	-0.0839
24.08 11:50	18.3742	-0.0098
24.08 10:50	18.0676	-0.025
24.08 09:50	18.0401	+0.0522
24.08 08:50	18.1317	+0.0628
24.08 07:50	18.1178	+0.0125
24.08 06:50	18.3975	-0.0276
24.08 05:50	18.3177	+0.0725
24.08 04:50	18.2385	+0.0581
24.08 03:50	18.2019	+0.0303
24.08 02:50	18.001	+0.0337
24.08 01:50	18.1133	+0.0355
24.08 00:50	18.1037	+0.0059
23.08 23:50	18.1193	-0.021
23.08 22:50	18.2313	+0.0488
23.08 21:50	18.2262	+0.0163
23.08 20:50	18.2934	+0.0445
23.08 19:50	18.1937	+0.0608
23.08 18:50	18.0364	-0.0009
23.08 17:50	18.1093	-0.0676
23.08 16:50	17.9648	-0.0248
23.08 15:50	18.1998	+0.0101
23.08 14:50	18.1946	+0.0057
23.08 13:50	18.2652	-0.0339
23.08 12:50	18.4629	-0.0268
23.08 11:30	18.5588	-0.0093
23.08 10:50	18.6306	-0.0895
23.08 09:03	18.7288	+0.1432
23.08 07:10	18.5856	+0.0246
23.08 06:50	18.4357	-0.0252
23.08 05:50	18.3405	-0.0133
23.08 04:40	18.2142	-0.1036
23.08 03:03	18.3178	+0.026
23.08 02:40	18.2918	-0.0552
23.08 01:03	18.347	-0.2151
22.08 23:03	18.5621	+0.2179
22.08 21:03	18.3442	-0.2763
22.08 19:03	18.6205	+0.3394
22.08 18:50	18.2811	-0.0402
22.08 17:50	17.9594	-0.0109
22.08 16:50	17.8776	+0.0859
22.08 15:50	17.9211	+0.0395
22.08 14:40	18.1065	-0.0618
22.08 13:20	18.2484	+0.02
22.08 12:50	17.8817	+0.0555
22.08 11:50	17.7663	+0.0092
22.08 10:50	17.5728	-0.0992
22.08 09:50	17.6982	+0.0404
22.08 08:50	17.7959	-0.0453
22.08 07:50	17.3061	+0.1045
22.08 06:50	17.2362	-0.1099
22.08 05:50	17.3804	+0.0978
22.08 04:50	17.4356	+0.1025
22.08 03:50	17.4919	-0.0182
22.08 02:50	17.5707	+0.0174
22.08 01:50	17.6226	-0.1867
22.08 00:50	17.8433	+0.0182
21.08 23:50	17.9278	-0.0286
21.08 22:50	17.875	-0.0678
21.08 21:50	17.943	+0.0183
21.08 20:30	17.9637	-0.0496
21.08 19:50	18.0133	-0.1503
21.08 18:50	17.9071	-0.2465
21.08 17:07	18.2341	+0.0647
21.08 16:40	18.1642	-0.2562
21.08 15:07	18.4125	+0.0462
21.08 13:20	18.3745	+0.0209
21.08 12:50	18.3037	-0.048
21.08 11:50	18.3511	+0.007
21.08 10:50	18.3375	-0.3062
21.08 09:30	18.7073	+0.0238
21.08 08:50	18.7197	-0.0632
21.08 07:50	18.7831	+0.0024
21.08 06:50	18.7064	+0.0278
21.08 05:50	18.5885	+0.037
21.08 04:50	18.5698	+0.0263
21.08 03:50	18.5956	-0.1122
21.08 02:50	18.7347	+0.0038
21.08 01:50	18.65	+0.0268
21.08 00:50	18.6668	-0.0007
20.08 23:50	18.8063	+0.001
20.08 22:50	18.5965	-0.0041
20.08 21:50	18.645	-0.0503
20.08 20:50	18.576	-0.0153
20.08 19:50	18.6986	+0.0043
20.08 18:50	18.7758	+0.1744
20.08 17:50	18.765	-0.0464
20.08 16:50	18.9857	-0.0027
20.08 15:50	18.9558	+0.0378
20.08 14:50	18.8922	-0.0134
20.08 13:50	18.9548	-0.0136
20.08 12:50	18.9669	-0.0255
20.08 11:50	19.0858	-0.0558
20.08 10:50	19.2225	+0.0091
20.08 09:50	19.1931	-0.0256
20.08 08:50	19.2622	+0.0111
20.08 07:50	19.2713	-0.0122
20.08 06:50	19.3145	-0.0013
20.08 05:50	19.3857	-0.0032
20.08 04:50	19.4234	-0.0173
20.08 03:50	19.2338	+0.1129
20.08 02:50	18.9879	-0.0774
20.08 01:50	19.126	-0.0853
20.08 00:50	18.8989	-0.097
19.08 23:50	19.2015	+0.004
19.08 22:50	19.3212	-0.1581
19.08 21:50	19.4622

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 15.8373

макс: 19.8482

за месяц:

17.1819

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	17.9584	-0.2753
23.08.2026	18.2337	+0.4807
22.08.2026	17.753	-0.493
21.08.2026	18.246	-0.7114
20.08.2026	18.9574	-0.5799
19.08.2026	19.5373	-0.249
18.08.2026	19.7863	+0.117
17.08.2026	19.6693	+0.0984
16.08.2026	19.5709	-0.0944
15.08.2026	19.6653	-0.1288
14.08.2026	19.7941	+0.1801
13.08.2026	19.614	+0.3025
12.08.2026	19.3115	+0.2492
11.08.2026	19.0623	-0.0798
10.08.2026	19.1421	-0.0205
09.08.2026	19.1626	-0.3385
08.08.2026	19.5011	+0.0039
07.08.2026	19.4972	-0.1497
06.08.2026	19.6469	-0.0193
05.08.2026	19.6662	-0.073
04.08.2026	19.7392	-0.0452
03.08.2026	19.7844	+0.0427
02.08.2026	19.7417	-0.0286
01.08.2026	19.7703	-0.0779
31.07.2026	19.8482	+0.0488
30.07.2026	19.7994	+0.3768
29.07.2026	19.4226	+1.0421
28.07.2026	18.3805	-1.0282
27.07.2026	19.4087	+3.5714
26.07.2026	15.8373

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 12.275

макс: 20.1675

за квартал:

17.1819

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
25.08.2026	17.9584	-0.2753
23.08.2026	18.2337	+0.4807
22.08.2026	17.753	-0.493
21.08.2026	18.246	-0.7114
20.08.2026	18.9574	-0.5799
19.08.2026	19.5373	-0.249
18.08.2026	19.7863	+0.117
17.08.2026	19.6693	+0.0984
16.08.2026	19.5709	-0.0944
15.08.2026	19.6653	-0.1288
14.08.2026	19.7941	+0.1801
13.08.2026	19.614	+0.3025
12.08.2026	19.3115	+0.2492
11.08.2026	19.0623	-0.0798
10.08.2026	19.1421	-0.0205
09.08.2026	19.1626	-0.3385
08.08.2026	19.5011	+0.0039
07.08.2026	19.4972	-0.1497
06.08.2026	19.6469	-0.0193
05.08.2026	19.6662	-0.073
04.08.2026	19.7392	-0.0452
03.08.2026	19.7844	+0.0427
02.08.2026	19.7417	-0.0286
01.08.2026	19.7703	-0.0779
31.07.2026	19.8482	+0.0488
30.07.2026	19.7994	+0.3768
29.07.2026	19.4226	+1.0421
28.07.2026	18.3805	-1.0282
27.07.2026	19.4087	+3.5714
26.07.2026	15.8373	+0.1024
25.07.2026	15.7349	-4.4326
24.07.2026	20.1675	+0.223
23.07.2026	19.9445	+0.1675
22.07.2026	19.777	-0.0659
21.07.2026	19.8429	+0.3323
20.07.2026	19.5106	+0.3276
19.07.2026	19.183	+0.5491
18.07.2026	18.6339	-0.0596
17.07.2026	18.6935	+0.2562
16.07.2026	18.4373	-0.0033
15.07.2026	18.4406	-0.1545
14.07.2026	18.5951	-0.0658
13.07.2026	18.6609	+0.2755
12.07.2026	18.3854	-0.0755
11.07.2026	18.4609	-0.1003
10.07.2026	18.5612	-0.1737
09.07.2026	18.7349	+0.0946
08.07.2026	18.6403	+0.4327
07.07.2026	18.2076	-0.0399
06.07.2026	18.2475	+0.238
05.07.2026	18.0095	+0.3076
04.07.2026	17.7019	-0.6836
03.07.2026	18.3855	-0.3147
02.07.2026	18.7002	-0.4654
01.07.2026	19.1656	-0.1003
30.06.2026	19.2659	+0.7681
29.06.2026	18.4978	+0.117
28.06.2026	18.3808	-0.2436
27.06.2026	18.6244	-0.1644
26.06.2026	18.7888	-0.0721
25.06.2026	18.8609	+0.1045
24.06.2026	18.7564	+0.0059
23.06.2026	18.7505	+0.661
22.06.2026	18.0895	+0.1531
21.06.2026	17.9364	-0.0957
20.06.2026	18.0321	-0.2472
19.06.2026	18.2793	+0.4157
18.06.2026	17.8636	+0.2869
17.06.2026	17.5767	+0.2498
16.06.2026	17.3269	+0.1608
15.06.2026	17.1661	-0.2418
14.06.2026	17.4079	-0.0258
13.06.2026	17.4337	-0.1996
12.06.2026	17.6333	-0.4607
11.06.2026	18.094	-0.4798
10.06.2026	18.5738	+0.3048
09.06.2026	18.269	+2.4573
08.06.2026	15.8117	-2.2295
07.06.2026	18.0412	-0.5839
06.06.2026	18.6251	+0.6041
05.06.2026	18.021	+1.0194
04.06.2026	17.0016	+0.6792
03.06.2026	16.3224	+0.8195
02.06.2026	15.5029	+0.525
01.06.2026	14.9779	-0.0664
31.05.2026	15.0443	+0.0602
30.05.2026	14.9841	-0.0331
29.05.2026	15.0172	+0.4675
28.05.2026	14.5497	+2.2747
27.05.2026	12.275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот