Курсы криптовалют к World Liberty Financial USD

Bitcoin 64844.22
Эфириум 1917.25
Tether USDt 0.99988
BNB 602.7
USDC 1.0006
XRP 1.0395
Solana 76.2721
TRON 0.32992
Hyperliquid 54.6903
Dogecoin 0.0701
UNUS SED LEO 9.7586
Zcash 510.25
Cardano 0.19866
Monero 379.46
Decimal 0.62851
Chainlink 8.3102
Stellar 0.16322
Dai 1.0005
Bitcoin Cash 215.43

Все криптовалюты » World Liberty Financial USD » Synthetix

Курс World Liberty Financial USD (USD1) к Synthetix (SNX)

Обновлено: 09.08.2026 09:40:01


	=
Калькулятор USD1 - SNX / Обратный расчет: курс Synthetix к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно synthetix, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6636

макс: 4.7731

за сутки:

4.6667

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:40	4.6667	-0.0014
09.08 09:30	4.6681	-0.0011
09.08 09:20	4.6692	-0.0006
09.08 09:10	4.6698	-0.0187
09.08 09:03	4.6885	-0.0012
09.08 09:00	4.6897	-0.0053
09.08 08:50	4.695	+0.012
09.08 08:40	4.683	+0.0042
09.08 08:30	4.6788	+0.0102
09.08 08:20	4.6686	+0.005
09.08 08:10	4.6636	-0.0032
09.08 08:00	4.6668	-0.0205
09.08 07:50	4.6873	+0.0081
09.08 07:40	4.6792	-0.0164
09.08 07:30	4.6956	-0.0233
09.08 07:20	4.7189	-0.0106
09.08 07:10	4.7295	-0.0052
09.08 07:03	4.7347	+0.0004
09.08 07:00	4.7343	+0.0028
09.08 06:50	4.7315	-0.0014
09.08 06:40	4.7329	-0.0014
09.08 06:30	4.7343	-0.0087
09.08 06:20	4.743	+0.0081
09.08 06:10	4.7349	+0.0035
09.08 06:00	4.7314	-0.0044
09.08 05:50	4.7358	+0.0059
09.08 05:40	4.7299	-0.0043
09.08 05:30	4.7342	-0.0075
09.08 05:20	4.7417	-0.0102
09.08 05:10	4.7519	+0.0022
09.08 05:05	4.7497	-0.0018
09.08 05:03	4.7515	-0.002
09.08 05:00	4.7535	-0.0115
09.08 04:50	4.765	+0.0017
09.08 04:40	4.7633	+0.0072
09.08 04:30	4.7561	-0.002
09.08 04:20	4.7581	+0.0004
09.08 04:10	4.7577	-0.0003
09.08 04:00	4.758	+0.0052
09.08 03:50	4.7528	-0.0035
09.08 03:40	4.7563	-0.0018
09.08 03:30	4.7581	+0.0007
09.08 03:20	4.7574	+0.0003
09.08 03:10	4.7571	-0.0032
09.08 03:05	4.7603	+0.002
09.08 03:03	4.7583	-0.0041
09.08 03:00	4.7624	-0.0008
09.08 02:50	4.7632	-0.0019
09.08 02:40	4.7651	+0.0018
09.08 02:30	4.7633	+0.0006
09.08 02:20	4.7627	+0.0076
09.08 02:10	4.7551	-0.0008
09.08 02:00	4.7559	+0.0033
09.08 01:50	4.7526	+0.0021
09.08 01:40	4.7505	+0.0011
09.08 01:30	4.7494	-0.0019
09.08 01:20	4.7513	+0.008
09.08 01:10	4.7433	-0.0053
09.08 01:03	4.7486	-0.009
09.08 01:00	4.7576	-0.0015
09.08 00:50	4.7591	+0.0009
09.08 00:40	4.7582	-0.0043
09.08 00:30	4.7625	-0.0058
09.08 00:20	4.7683	-0.0048
09.08 00:10	4.7731	+0.0012
09.08 00:00	4.7719	-0.0004
08.08 23:50	4.7723	+0.0013
08.08 23:40	4.771	+0.0032
08.08 23:30	4.7678	-0.0008
08.08 23:20	4.7686	+0.0021
08.08 23:10	4.7665	+0.0004
08.08 23:03	4.7661	+0.0028
08.08 23:00	4.7633	+0.0014
08.08 22:50	4.7619	+0.0089
08.08 22:40	4.753	-0.0059
08.08 22:30	4.7589	+0.001
08.08 22:20	4.7579	+0.0136
08.08 22:10	4.7443	+0.0011
08.08 22:00	4.7432	+0.002
08.08 21:50	4.7412	+0.0013
08.08 21:40	4.7399	-0.0049
08.08 21:30	4.7448	-0.003
08.08 21:20	4.7478	+0.0009
08.08 21:10	4.7469	+0.0037
08.08 21:03	4.7432	-0.0005
08.08 21:00	4.7437	+0.0039
08.08 20:50	4.7398	-0.0019
08.08 20:40	4.7417	-0.0008
08.08 20:30	4.7425	+0.0003
08.08 20:20	4.7422	+0.0008
08.08 20:10	4.7414	-0.0003
08.08 20:00	4.7417	-0.005
08.08 19:50	4.7467	-0.0036
08.08 19:40	4.7503	-0.0006
08.08 19:30	4.7509	+0.0038
08.08 19:20	4.7471	-0.0024
08.08 19:10	4.7495	+0.0056
08.08 19:03	4.7439	+0.0003
08.08 19:00	4.7436	+0.0021
08.08 18:50	4.7415	+0.001
08.08 18:40	4.7405	-0.0029
08.08 18:30	4.7434	-0.0007
08.08 18:20	4.7441	-0.0038
08.08 18:10	4.7479	+0.001
08.08 18:00	4.7469	+0.0031
08.08 17:50	4.7438	+0.0017
08.08 17:40	4.7421	-0.0089
08.08 17:30	4.751	+0.0035
08.08 17:20	4.7475	+0.0007
08.08 17:10	4.7468	-0.0016
08.08 17:03	4.7484	+0.0015
08.08 17:00	4.7469	+0.0025
08.08 16:50	4.7444	+0.0019
08.08 16:40	4.7425	+0.002
08.08 16:30	4.7405	-0.002
08.08 16:20	4.7425	+0.0018
08.08 16:10	4.7407	-0.008
08.08 16:00	4.7487	-0.0015
08.08 15:50	4.7502	+0.0008
08.08 15:40	4.7494	-0.0004
08.08 15:30	4.7498	-0.0006
08.08 15:20	4.7504	-0.0067
08.08 15:10	4.7571	-0.0001
08.08 15:03	4.7572	+0.0005
08.08 15:00	4.7567	+0.0039
08.08 14:50	4.7528	+0.0008
08.08 14:40	4.752	+0.0025
08.08 14:30	4.7495	-0.0004
08.08 14:20	4.7499	+0.0063
08.08 14:10	4.7436	-0.0006
08.08 14:00	4.7442	-0.0018
08.08 13:50	4.746	-0.0021
08.08 13:40	4.7481	-
08.08 13:30	4.7481	-0.002
08.08 13:20	4.7501	+0.0013
08.08 13:10	4.7488	-0.0007
08.08 13:03	4.7495	+0.0028
08.08 13:00	4.7467	+0.0022
08.08 12:50	4.7445	+0.0031
08.08 12:40	4.7414	-0.0063
08.08 12:30	4.7477	-0.0061
08.08 12:20	4.7538	-0.001
08.08 12:10	4.7548	+0.0036
08.08 12:00	4.7512	+0.0016
08.08 11:50	4.7496	-0.0002
08.08 11:40	4.7498	+0.0019
08.08 11:30	4.7479	-0.006
08.08 11:20	4.7539	+0.0026
08.08 11:10	4.7513	+0.0043
08.08 11:03	4.747	+0.0002
08.08 11:00	4.7468	-0.007
08.08 10:50	4.7538	-0.001
08.08 10:40	4.7548	-0.0019
08.08 10:30	4.7567	+0.0007
08.08 10:20	4.756	-0.0002
08.08 10:10	4.7562	+0.0002
08.08 10:00	4.756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5344

макс: 4.778

за неделю:

4.6667

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 09:40	4.6667	-0.0053
09.08 08:50	4.695	-0.0205
09.08 07:50	4.6873	+0.0028
09.08 06:50	4.7315	-0.0044
09.08 05:50	4.7358	-0.0115
09.08 04:50	4.765	+0.0052
09.08 03:50	4.7528	-0.0008
09.08 02:50	4.7632	+0.0033
09.08 01:50	4.7526	-0.0015
09.08 00:50	4.7591	-0.0004
08.08 23:50	4.7723	+0.0014
08.08 22:50	4.7619	+0.002
08.08 21:50	4.7412	+0.0039
08.08 20:50	4.7398	-0.005
08.08 19:50	4.7467	+0.0021
08.08 18:50	4.7415	+0.0031
08.08 17:50	4.7438	+0.0025
08.08 16:50	4.7444	-0.0015
08.08 15:50	4.7502	+0.0039
08.08 14:50	4.7528	-0.0018
08.08 13:50	4.746	+0.0022
08.08 12:50	4.7445	+0.0016
08.08 11:50	4.7496	-0.007
08.08 10:50	4.7538	-0.0016
08.08 09:50	4.7576	+0.0081
08.08 08:50	4.7624	+0.002
08.08 07:50	4.7538	-0.0001
08.08 06:50	4.7403	-0.0015
08.08 05:50	4.746	-0.0015
08.08 04:50	4.7508	-0.001
08.08 03:50	4.7528	-0.0028
08.08 02:50	4.7603	-0.0026
08.08 01:50	4.7661	-
08.08 00:50	4.7582	+0.003
07.08 23:50	4.7615	-0.0088
07.08 22:50	4.757	+0.0008
07.08 21:50	4.7645	+0.0006
07.08 20:50	4.7514	+0.009
07.08 19:50	4.7079	+0.0003
07.08 18:50	4.6915	+0.0136
07.08 17:50	4.6852	+0.0001
07.08 16:50	4.6925	-0.0089
07.08 15:50	4.6967	+0.0043
07.08 14:50	4.7038	+0.0025
07.08 13:50	4.7055	+0.0054
07.08 12:50	4.6862	+0.0165
07.08 11:50	4.6339	-0.0279
07.08 10:50	4.6042	+0.0082
07.08 09:50	4.6682	-0.0193
07.08 08:50	4.6913	+0.0122
07.08 07:50	4.7044	+0.0114
07.08 06:50	4.6895	+0.0017
07.08 05:50	4.6684	+0.0012
07.08 04:50	4.6695	-0.0013
07.08 03:50	4.6833	-0.0027
07.08 02:50	4.6844	+0.0016
07.08 01:50	4.6623	+0.0019
07.08 00:50	4.6682	+0.0001
06.08 23:50	4.6749	-0.0094
06.08 22:50	4.7096	+0.0095
06.08 21:50	4.7086	+0.0085
06.08 20:50	4.6692	+0.0024
06.08 19:50	4.6557	+0.0071
06.08 18:50	4.6539	+0.0099
06.08 17:50	4.6561	+0.0011
06.08 16:50	4.6673	+0.0018
06.08 15:50	4.6634	+0.0006
06.08 14:53	4.6606	+0.0051
06.08 13:50	4.667	+0.002
06.08 12:50	4.6568	+0.0064
06.08 11:50	4.6192	-0.0093
06.08 10:50	4.6208	-0.0034
06.08 09:50	4.6345	+0.0006
06.08 08:50	4.6198	-0.0032
06.08 07:50	4.6167	-0.0095
06.08 06:50	4.6666	-0.0013
06.08 05:50	4.6698	-0.0001
06.08 04:50	4.6543	-0.002
06.08 03:50	4.652	-0.0007
06.08 02:50	4.6882	+0.0013
06.08 01:50	4.6843	+0.0011
06.08 00:50	4.6817	+0.0142
05.08 23:50	4.6378	+0.0022
05.08 22:50	4.6152	+0.0059
05.08 21:50	4.6457	+0.0052
05.08 20:50	4.6529	+0.0059
05.08 19:50	4.6659	+0.0033
05.08 18:50	4.6859	+0.0015
05.08 17:50	4.6933	-0.0075
05.08 16:50	4.6798	+0.0137
05.08 15:50	4.6554	-0.0032
05.08 14:50	4.7151	-0.0066
05.08 13:50	4.7216	+0.0006
05.08 12:50	4.7284	+0.0077
05.08 11:50	4.7254	-0.0029
05.08 10:50	4.7503	+0.0045
05.08 09:50	4.7018	-0.0016
05.08 08:50	4.7106	+0.0081
05.08 07:50	4.7183	+0.0037
05.08 06:50	4.7217	+0.003
05.08 05:50	4.7037	-0.0112
05.08 04:50	4.7219	+0.006
05.08 03:50	4.7376	+0.008
05.08 02:50	4.72	-0.0001
05.08 01:50	4.7048	+0.0058
05.08 00:50	4.6954	-0.0004
04.08 23:50	4.6906	+0.001
04.08 22:50	4.6878	+0.0004
04.08 21:50	4.6917	+0.0007
04.08 20:50	4.705	-0.0016
04.08 19:50	4.7152	-0.0086
04.08 18:50	4.7174	+0.0051
04.08 17:50	4.7188	+0.0049
04.08 16:50	4.6769	+0.0033
04.08 15:50	4.6799	+0.0005
04.08 14:50	4.6763	+0.0037
04.08 13:50	4.663	+0.0041
04.08 12:50	4.6567	+0.0026
04.08 11:50	4.611	+0.0001
04.08 10:50	4.6329	+0.0055
04.08 09:50	4.6199	-0.0009
04.08 08:50	4.6393	-0.0023
04.08 07:50	4.6222	-0.0017
04.08 06:50	4.6448	+0.0028
04.08 05:50	4.6413	-0.0047
04.08 04:50	4.6472	-0.0027
04.08 03:50	4.6671	-0.0046
04.08 02:50	4.6643	-0.005
04.08 01:50	4.6738	+0.0043
04.08 00:50	4.6118	+0.0037
03.08 23:50	4.6273	+0.0002
03.08 22:50	4.6176	-0.0139
03.08 21:50	4.5951	-0.0006
03.08 20:50	4.5848	+0.0021
03.08 19:50	4.611	+0.0056
03.08 18:50	4.5732	+0.0268
03.08 17:50	4.5344	-0.0439
03.08 16:50	4.612	+0.0238
03.08 15:50	4.6898	+0.0092
03.08 14:50	4.7373	+0.0045
03.08 13:50	4.7432	-0.0055
03.08 12:50	4.7449	-
03.08 11:50	4.7393	-0.0097
03.08 10:50	4.6897	+0.0018
03.08 09:50	4.6604	-0.0008
03.08 08:50	4.6756	+0.0062
03.08 07:50	4.7352	-0.0029
03.08 06:50	4.7625	+0.0001
03.08 05:50	4.7504	+0.0019
03.08 04:50	4.7447	-0.0144
03.08 03:50	4.778	-
03.08 02:50	4.7495	-0.0125
03.08 01:50	4.7546	-0.0028
03.08 00:50	4.7256	+0.0004
02.08 23:50	4.7136	-0.002
02.08 22:50	4.7329	-0.0005
02.08 21:50	4.7331	-0.0038
02.08 20:50	4.7446	+0.0117
02.08 19:50	4.7075	+0.0124
02.08 18:50	4.7502	-0.0092
02.08 17:50	4.7322	-0.0054
02.08 16:50	4.7611	+0.0322
02.08 15:50	4.6873	-0.005
02.08 14:50	4.7067	+0.0007
02.08 13:50	4.7054	+0.0102
02.08 12:50	4.6834	+0.0013
02.08 11:50	4.6896	+0.0027
02.08 10:50	4.6868	-0.0013
02.08 09:50	4.685

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 4.1594

макс: 4.778

за месяц:

4.6667

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	4.7514	+0.0472
07.08.2026	4.7042	+0.0449
06.08.2026	4.6593	-0.0354
05.08.2026	4.6947	+0.0233
04.08.2026	4.6714	-0.0021
03.08.2026	4.6735	-0.0347
02.08.2026	4.7082	+0.064
01.08.2026	4.6442	-0.063
31.07.2026	4.7072	-0.0455
30.07.2026	4.7527	-0.0083
29.07.2026	4.761	+0.0809
28.07.2026	4.6801	+0.0936
27.07.2026	4.5865	+0.0381
26.07.2026	4.5484	-0.0769
25.07.2026	4.6253	+0.0649
24.07.2026	4.5604	+0.0824
23.07.2026	4.478	+0.0753
22.07.2026	4.4027	+0.1472
21.07.2026	4.2555	-0.0838
20.07.2026	4.3393	-0.1464
19.07.2026	4.4857	+0.006
18.07.2026	4.4797	+0.0038
17.07.2026	4.4759	+0.0735
16.07.2026	4.4024	+0.1066
15.07.2026	4.2958	+0.0219
14.07.2026	4.2739	-0.0762
13.07.2026	4.3501	+0.1907
12.07.2026	4.1594	-0.1688
11.07.2026	4.3282	-0.1026
10.07.2026	4.4308	-0.0861
09.07.2026	4.5169

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 2.7673

макс: 5.0381

за квартал:

4.6667

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	4.7514	+0.0472
07.08.2026	4.7042	+0.0449
06.08.2026	4.6593	-0.0354
05.08.2026	4.6947	+0.0233
04.08.2026	4.6714	-0.0021
03.08.2026	4.6735	-0.0347
02.08.2026	4.7082	+0.064
01.08.2026	4.6442	-0.063
31.07.2026	4.7072	-0.0455
30.07.2026	4.7527	-0.0083
29.07.2026	4.761	+0.0809
28.07.2026	4.6801	+0.0936
27.07.2026	4.5865	+0.0381
26.07.2026	4.5484	-0.0769
25.07.2026	4.6253	+0.0649
24.07.2026	4.5604	+0.0824
23.07.2026	4.478	+0.0753
22.07.2026	4.4027	+0.1472
21.07.2026	4.2555	-0.0838
20.07.2026	4.3393	-0.1464
19.07.2026	4.4857	+0.006
18.07.2026	4.4797	+0.0038
17.07.2026	4.4759	+0.0735
16.07.2026	4.4024	+0.1066
15.07.2026	4.2958	+0.0219
14.07.2026	4.2739	-0.0762
13.07.2026	4.3501	+0.1907
12.07.2026	4.1594	-0.1688
11.07.2026	4.3282	-0.1026
10.07.2026	4.4308	-0.0861
09.07.2026	4.5169	-0.1179
08.07.2026	4.6348	+0.1651
07.07.2026	4.4697	+0.0225
06.07.2026	4.4472	+0.0554
05.07.2026	4.3918	+0.1261
04.07.2026	4.2657	+0.0353
03.07.2026	4.2304	-0.3056
02.07.2026	4.536	-0.2285
01.07.2026	4.7645	-0.0038
30.06.2026	4.7683	+0.1641
29.06.2026	4.6042	+0.2059
28.06.2026	4.3983	-0.1855
27.06.2026	4.5838	-0.4543
26.06.2026	5.0381	+0.2312
25.06.2026	4.8069	+0.3287
24.06.2026	4.4782	+0.2033
23.06.2026	4.2749	+0.174
22.06.2026	4.1009	-0.0575
21.06.2026	4.1584	+0.0158
20.06.2026	4.1426	+0.0143
19.06.2026	4.1283	+0.0808
18.06.2026	4.0475	+0.1397
17.06.2026	3.9078	+0.0093
16.06.2026	3.8985	-0.0644
15.06.2026	3.9629	-0.204
14.06.2026	4.1669	+0.0303
13.06.2026	4.1366	+0.0209
12.06.2026	4.1157	+0.0332
11.06.2026	4.0825	-0.0331
10.06.2026	4.1156	-0.0046
09.06.2026	4.1202	+0.0887
08.06.2026	4.0315	-0.1026
07.06.2026	4.1341	-0.1607
06.06.2026	4.2948	+0.1715
05.06.2026	4.1233	+0.2774
04.06.2026	3.8459	+0.2071
03.06.2026	3.6388	+0.0739
02.06.2026	3.5649	+0.1109
01.06.2026	3.454	+0.0917
31.05.2026	3.3623	+0.016
30.05.2026	3.3463	+0.064
29.05.2026	3.2823	-0.0136
28.05.2026	3.2959	+0.1199
27.05.2026	3.176	+0.0147
26.05.2026	3.1613	-0.0268
25.05.2026	3.1881	-0.108
24.05.2026	3.2961	-0.0068
23.05.2026	3.3029	+0.1291
22.05.2026	3.1738	-0.0104
21.05.2026	3.1842	-0.0189
20.05.2026	3.2031	-0.0484
19.05.2026	3.2515	-0.0275
18.05.2026	3.279	+0.1006
17.05.2026	3.1784	-0.0188
16.05.2026	3.1972	+0.1037
15.05.2026	3.0935	+0.0703
14.05.2026	3.0232	+0.1036
13.05.2026	2.9196	+0.0594
12.05.2026	2.8602	+0.0478
11.05.2026	2.8124	+0.0451
10.05.2026	2.7673

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот