Курсы криптовалют к World Liberty Financial USD

Bitcoin 64772.26
Эфириум 1913.94
Tether USDt 0.99989
BNB 601.77
USDC 1.0006
XRP 1.0352
Solana 75.9353
TRON 0.33005
Hyperliquid 54.7064
Dogecoin 0.06992
UNUS SED LEO 9.7491
Zcash 509.41
Cardano 0.1975
Monero 380.46
Decimal 0.62974
Chainlink 8.2698
Stellar 0.16267
Dai 1.0005
Bitcoin Cash 214.93

Все криптовалюты » World Liberty Financial USD » Tutorial

Курс World Liberty Financial USD (USD1) к Tutorial (TUT)

Обновлено: 09.08.2026 08:50:01


	=
Калькулятор USD1 - TUT / Обратный расчет: курс Tutorial к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно tutorial, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7532

макс: 22.0466

за сутки:

5.7532

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 08:50	5.7532	-0.1782
09.08 08:40	5.9314	-0.8216
09.08 08:30	6.753	+0.0165
09.08 08:20	6.7365	+0.0406
09.08 08:10	6.6959	-0.2165
09.08 08:00	6.9124	-0.0997
09.08 07:50	7.0121	+0.1778
09.08 07:40	6.8343	-0.078
09.08 07:30	6.9123	-0.1664
09.08 07:20	7.0787	+0.0989
09.08 07:10	6.9798	-0.2209
09.08 07:03	7.2007	+0.0202
09.08 07:00	7.1805	-0.1324
09.08 06:50	7.3129	+0.0205
09.08 06:40	7.2924	+0.0651
09.08 06:30	7.2273	-0.0592
09.08 06:20	7.2865	-0.289
09.08 06:10	7.5755	+0.0287
09.08 06:00	7.5468	+0.0165
09.08 05:50	7.5303	-0.1787
09.08 05:40	7.709	-0.0593
09.08 05:30	7.7683	-0.1145
09.08 05:20	7.8828	+0.0704
09.08 05:10	7.8124	-0.1018
09.08 05:05	7.9142	-0.0735
09.08 05:03	7.9877	+0.2354
09.08 05:00	7.7523	+0.1638
09.08 04:50	7.5885	-0.0881
09.08 04:40	7.6766	-0.5018
09.08 04:30	8.1784	-1.1116
09.08 04:20	9.29	-0.3868
09.08 04:10	9.6768	-0.0645
09.08 04:00	9.7413	+0.4072
09.08 03:50	9.3341	-0.0894
09.08 03:40	9.4235	-0.0538
09.08 03:30	9.4773	+0.3147
09.08 03:20	9.1626	-0.0752
09.08 03:10	9.2378	+0.0036
09.08 03:05	9.2342	-0.0529
09.08 03:03	9.2871	+0.0224
09.08 03:00	9.2647	-0.2692
09.08 02:50	9.5339	-0.0165
09.08 02:40	9.5504	+0.1791
09.08 02:30	9.3713	+0.2456
09.08 02:20	9.1257	-0.8922
09.08 02:10	10.0179	-0.022
09.08 02:00	10.0399	-0.611
09.08 01:50	10.6509	-0.1589
09.08 01:40	10.8098	+0.0238
09.08 01:30	10.786	-0.1098
09.08 01:20	10.8958	+0.0989
09.08 01:10	10.7969	+0.4902
09.08 01:03	10.3067	+0.126
09.08 01:00	10.1807	-2.142
09.08 00:50	12.3227	-0.0028
09.08 00:40	12.3255	-0.1233
09.08 00:30	12.4488	+0.1293
09.08 00:20	12.3195	-0.0061
09.08 00:10	12.3256	-0.0121
09.08 00:00	12.3377	+0.0009
08.08 23:50	12.3368	-0.0522
08.08 23:40	12.389	-0.2258
08.08 23:30	12.6148	-0.0221
08.08 23:20	12.6369	-0.067
08.08 23:10	12.7039	+0.0118
08.08 23:03	12.6921	+0.081
08.08 23:00	12.6111	+0.2001
08.08 22:50	12.411	+0.182
08.08 22:40	12.229	+0.0204
08.08 22:30	12.2086	-0.3342
08.08 22:20	12.5428	+0.0716
08.08 22:10	12.4712	+0.0429
08.08 22:00	12.4283	-0.3611
08.08 21:50	12.7894	+0.5224
08.08 21:40	12.267	-0.0426
08.08 21:30	12.3096	-0.6826
08.08 21:20	12.9922	-0.5963
08.08 21:10	13.5885	+0.3042
08.08 21:03	13.2843	-0.1253
08.08 21:00	13.4096	-1.0531
08.08 20:50	14.4627	+1.1198
08.08 20:40	13.3429	-0.0585
08.08 20:30	13.4014	+0.5098
08.08 20:20	12.8916	-0.0876
08.08 20:10	12.9792	-0.0716
08.08 20:00	13.0508	-0.0133
08.08 19:50	13.0641	-0.3057
08.08 19:40	13.3698	-0.0971
08.08 19:30	13.4669	-0.322
08.08 19:20	13.7889	-0.2006
08.08 19:10	13.9895	-0.1305
08.08 19:03	14.12	-0.169
08.08 19:00	14.289	-0.0261
08.08 18:50	14.3151	-0.024
08.08 18:40	14.3391	-0.0572
08.08 18:30	14.3963	-0.3344
08.08 18:20	14.7307	+0.4815
08.08 18:10	14.2492	-0.4922
08.08 18:00	14.7414	+0.1367
08.08 17:50	14.6047	+0.4165
08.08 17:40	14.1882	-0.2707
08.08 17:30	14.4589	-0.155
08.08 17:20	14.6139	-0.0407
08.08 17:10	14.6546	-0.1268
08.08 17:03	14.7814	-0.0968
08.08 17:00	14.8782	-0.1881
08.08 16:50	15.0663	+0.0832
08.08 16:40	14.9831	-0.2169
08.08 16:30	15.2	-0.168
08.08 16:20	15.368	-0.2741
08.08 16:10	15.6421	-0.1705
08.08 16:00	15.8126	-0.3274
08.08 15:50	16.14	-0.6541
08.08 15:40	16.7941	-0.0497
08.08 15:30	16.8438	-0.0285
08.08 15:20	16.8723	-0.1827
08.08 15:10	17.055	-0.1062
08.08 15:03	17.1612	-0.017
08.08 15:00	17.1782	+0.2756
08.08 14:50	16.9026	-0.0436
08.08 14:40	16.9462	-1.4112
08.08 14:30	18.3574	+0.423
08.08 14:20	17.9344	+0.5396
08.08 14:10	17.3948	+0.2209
08.08 14:00	17.1739	-0.1988
08.08 13:50	17.3727	+0.0299
08.08 13:40	17.3428	-0.2667
08.08 13:30	17.6095	-1.1408
08.08 13:20	18.7503	-0.213
08.08 13:10	18.9633	+0.2803
08.08 13:03	18.683	+0.1461
08.08 13:00	18.5369	+0.0053
08.08 12:50	18.5316	-0.2693
08.08 12:40	18.8009	-0.5455
08.08 12:30	19.3464	+0.224
08.08 12:20	19.1224	+0.0057
08.08 12:10	19.1167	-0.2434
08.08 12:00	19.3601	+0.248
08.08 11:50	19.1121	-0.34
08.08 11:40	19.4521	-0.093
08.08 11:30	19.5451	-0.7154
08.08 11:20	20.2605	+0.1335
08.08 11:10	20.127	-0.1414
08.08 11:03	20.2684	-0.0114
08.08 11:00	20.2798	-0.3223
08.08 10:50	20.6021	-0.0667
08.08 10:40	20.6688	-0.1695
08.08 10:30	20.8383	-0.1277
08.08 10:20	20.966	+0.0055
08.08 10:10	20.9605	-1.0861
08.08 09:03	22.0466

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7532

макс: 57.8134

за неделю:

5.7532

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
09.08 08:50	5.7532	-0.0997
09.08 07:50	7.0121	-0.1324
09.08 06:50	7.3129	+0.0165
09.08 05:50	7.5303	+0.1638
09.08 04:50	7.5885	+0.4072
09.08 03:50	9.3341	-0.2692
09.08 02:50	9.5339	-0.611
09.08 01:50	10.6509	-2.142
09.08 00:50	12.3227	+0.0009
08.08 23:50	12.3368	+0.2001
08.08 22:50	12.411	-0.3611
08.08 21:50	12.7894	-1.0531
08.08 20:50	14.4627	-0.0133
08.08 19:50	13.0641	-0.0261
08.08 18:50	14.3151	+0.1367
08.08 17:50	14.6047	-0.1881
08.08 16:50	15.0663	-0.3274
08.08 15:50	16.14	+0.2756
08.08 14:50	16.9026	-0.1988
08.08 13:50	17.3727	+0.0053
08.08 12:50	18.5316	+0.248
08.08 11:50	19.1121	-0.3223
08.08 10:50	20.6021	-1.0861
08.08 09:03	22.0466	-1.6784
08.08 07:03	23.725	-2.9564
08.08 05:03	26.6814	+1.0513
08.08 03:03	25.6301	-0.2392
08.08 01:03	25.8693	-0.7143
07.08 23:03	26.5836	+1.6877
07.08 21:03	24.8959	-2.4868
07.08 19:03	27.3827	-1.4929
07.08 17:03	28.8756	+0.0818
07.08 15:03	28.7938	-1.8647
07.08 13:03	30.6585	-1.7815
07.08 11:03	32.44	-3.5092
07.08 09:03	35.9492	-0.7088
07.08 07:03	36.658	-2.392
07.08 05:03	39.05	-1.7519
07.08 03:03	40.8019	+1.0069
07.08 01:03	39.795	+2.6203
06.08 23:03	37.1747	+1.3403
06.08 21:03	35.8344	-1.7684
06.08 19:03	37.6028	-0.0242
06.08 17:03	37.627	+1.1941
06.08 15:03	36.4329	-3.0394
06.08 13:03	39.4723	+3.0537
06.08 11:03	36.4186	+2.3346
06.08 09:03	34.084	-0.5949
06.08 07:03	34.6789	-1.6863
06.08 05:03	36.3652	+1.4683
06.08 03:03	34.8969	+0.1226
06.08 01:03	34.7743	+0.4419
05.08 23:03	34.3324	-2.2674
05.08 21:03	36.5998	-1.1976
05.08 19:03	37.7974	-1.6481
05.08 17:03	39.4455	-0.6232
05.08 15:03	40.0687	-0.4535
05.08 13:03	40.5222	-0.5724
05.08 11:03	41.0946	+1.9726
05.08 09:03	39.122	-2.5149
05.08 07:03	41.6369	-0.9367
05.08 05:03	42.5736	-3.6768
05.08 03:03	46.2504	-1.2772
05.08 01:03	47.5276	+0.8636
04.08 23:03	46.664	+0.1856
04.08 21:03	46.4784	+4.1198
04.08 19:03	42.3586	+0.1698
04.08 17:03	42.1888	+0.405
04.08 15:03	41.7838	-1.9939
04.08 13:03	43.7777	+1.1719
04.08 11:03	42.6058	-0.474
04.08 09:03	43.0798	-3.4311
04.08 07:03	46.5109	-0.9046
04.08 05:03	47.4155	-1.7346
04.08 03:03	49.1501	+0.5741
04.08 01:03	48.576	-0.2386
03.08 23:03	48.8146	-0.146
03.08 21:03	48.9606	-1.569
03.08 19:03	50.5296	+1.3288
03.08 17:03	49.2008	-0.4499
03.08 15:03	49.6507	-1.3799
03.08 13:03	51.0306	-0.169
03.08 11:03	51.1996	-2.5916
03.08 09:03	53.7912	+0.2793
03.08 07:03	53.5119	-3.3085
03.08 05:03	56.8204	-0.1291
03.08 03:03	56.9495	-0.7756
03.08 01:03	57.7251	+0.6621
02.08 23:03	57.063	-0.3661
02.08 21:03	57.4291	+0.355
02.08 19:03	57.0741	+0.0353
02.08 17:03	57.0388	-0.3073
02.08 15:03	57.3461	+0.4626
02.08 13:03	56.8835	-0.9299
02.08 11:03	57.8134	+0.2401
02.08 09:03	57.5733

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 5.7532

макс: 96.8533

за месяц:

5.7532

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	14.3329	-16.3593
07.08.2026	30.6922	-5.9302
06.08.2026	36.6224	-2.103
05.08.2026	38.7254	-6.1024
04.08.2026	44.8278	-6.6047
03.08.2026	51.4325	-5.8986
02.08.2026	57.3311	-1.7342
01.08.2026	59.0653	-5.9414
31.07.2026	65.0067	-3.0882
30.07.2026	68.0949	-0.8693
29.07.2026	68.9642	-2.8558
28.07.2026	71.82	+8.2186
27.07.2026	63.6014	+0.0897
26.07.2026	63.5117	-2.6373
25.07.2026	66.149	-4.8538
24.07.2026	71.0028	-1.3171
23.07.2026	72.3199	+2.8561
22.07.2026	69.4638	+3.2106
21.07.2026	66.2532	-7.1451
20.07.2026	73.3983	-2.901
19.07.2026	76.2993	-0.551
18.07.2026	76.8503	+0.055
17.07.2026	76.7953	-1.0812
16.07.2026	77.8765	-0.9362
15.07.2026	78.8127	-0.5199
14.07.2026	79.3326	-2.6546
13.07.2026	81.9872	+1.2244
12.07.2026	80.7628	-0.3089
11.07.2026	81.0717	-10.494
10.07.2026	91.5657	-5.2876
09.07.2026	96.8533

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 5.7532

макс: 106.26

за квартал:

5.7532

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
08.08.2026	14.3329	-16.3593
07.08.2026	30.6922	-5.9302
06.08.2026	36.6224	-2.103
05.08.2026	38.7254	-6.1024
04.08.2026	44.8278	-6.6047
03.08.2026	51.4325	-5.8986
02.08.2026	57.3311	-1.7342
01.08.2026	59.0653	-5.9414
31.07.2026	65.0067	-3.0882
30.07.2026	68.0949	-0.8693
29.07.2026	68.9642	-2.8558
28.07.2026	71.82	+8.2186
27.07.2026	63.6014	+0.0897
26.07.2026	63.5117	-2.6373
25.07.2026	66.149	-4.8538
24.07.2026	71.0028	-1.3171
23.07.2026	72.3199	+2.8561
22.07.2026	69.4638	+3.2106
21.07.2026	66.2532	-7.1451
20.07.2026	73.3983	-2.901
19.07.2026	76.2993	-0.551
18.07.2026	76.8503	+0.055
17.07.2026	76.7953	-1.0812
16.07.2026	77.8765	-0.9362
15.07.2026	78.8127	-0.5199
14.07.2026	79.3326	-2.6546
13.07.2026	81.9872	+1.2244
12.07.2026	80.7628	-0.3089
11.07.2026	81.0717	-10.494
10.07.2026	91.5657	-5.2876
09.07.2026	96.8533	-5.5667
08.07.2026	102.42	+3.897
07.07.2026	98.523	+0.9189
06.07.2026	97.6041	+6.9845
05.07.2026	90.6196	+1.7186
04.07.2026	88.901	-3.3238
03.07.2026	92.2248	-2.1558
02.07.2026	94.3806	+0.1175
01.07.2026	94.2631	-1.732
30.06.2026	95.9951	+0.8665
29.06.2026	95.1286	+0.1273
28.06.2026	95.0013	+0.6996
27.06.2026	94.3017	+2.3353
26.06.2026	91.9664	-3.028
25.06.2026	94.9944	-0.3281
24.06.2026	95.3225	-1.549
23.06.2026	96.8715	-0.7408
22.06.2026	97.6123	+2.3262
21.06.2026	95.2861	+0.299
20.06.2026	94.9871	+0.9127
19.06.2026	94.0744	-3.8785
18.06.2026	97.9529	+2.665
17.06.2026	95.2879	+1.0121
16.06.2026	94.2758	+1.9497
15.06.2026	92.3261	-0.949
14.06.2026	93.2751	-1.1561
13.06.2026	94.4312	-0.2485
12.06.2026	94.6797	-3.7532
11.06.2026	98.4329	-1.5116
10.06.2026	99.9445	+1.576
09.06.2026	98.3685	-1.2047
08.06.2026	99.5732	+6.3842
07.06.2026	93.189	-4.3184
06.06.2026	97.5074	-0.4747
05.06.2026	97.9821	-8.2779
04.06.2026	106.26	+3.51
03.06.2026	102.75	+2.884
02.06.2026	99.866	+3.049
01.06.2026	96.817	-1.7893
31.05.2026	98.6063	+0.5961
30.05.2026	98.0102	-5.8298
29.05.2026	103.84	+0.84
28.05.2026	103	+5.6415
27.05.2026	97.3585	+1.686
26.05.2026	95.6725	+3.0826
25.05.2026	92.5899	-0.2838
24.05.2026	92.8737	+1.0074
23.05.2026	91.8663	+4.8833
22.05.2026	86.983	+1.7223
21.05.2026	85.2607	-4.716
20.05.2026	89.9767	+0.0472
19.05.2026	89.9295	-0.7265
18.05.2026	90.656	+2.8265
17.05.2026	87.8295	+1.8843
16.05.2026	85.9452	+6.232
15.05.2026	79.7132	+0.8177
14.05.2026	78.8955	+2.8829
13.05.2026	76.0126	+2.68
12.05.2026	73.3326	+1.279
11.05.2026	72.0536	-1.4947
10.05.2026	73.5483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот