Курсы криптовалют к World Liberty Financial USD

Bitcoin 77453.69
Эфириум 2455.32
Tether USDt 0.99996
BNB 699.7
XRP 1.4831
USDC 0.99999
Solana 94.1714
TRON 0.34409
Hyperliquid 79.614
Dogecoin 0.09163
Zcash 841.03
Chainlink 11.5255
UNUS SED LEO 9.3128
Cardano 0.2198
Monero 422.87
Stellar 0.19515
Decimal 0.59339
Bitcoin Cash 267.91
Canton 0.12438
Dai 0.99978

Все криптовалюты » World Liberty Financial USD » XPR Network

Курс World Liberty Financial USD (USD1) к XPR Network (XPR)

Обновлено: 24.08.2026 10:40:01


	=
Калькулятор USD1 - XPR / Обратный расчет: курс XPR Network к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно xpr network, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 348.03

макс: 354.14

за сутки:

354.14

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 10:40	354.14	+0.43
24.08 10:30	353.71	+0.37
24.08 10:20	353.34	+0.8
24.08 10:10	352.54	-0.65
24.08 10:00	353.19	-0.45
24.08 09:50	353.64	+0.66
24.08 09:40	352.98	-
24.08 09:30	352.98	+0.11
24.08 09:20	352.87	-0.35
24.08 09:10	353.22	+0.29
24.08 09:03	352.93	+0.8
24.08 09:00	352.13	-0.99
24.08 08:50	353.12	+0.17
24.08 08:40	352.95	+0.61
24.08 08:30	352.34	+0.12
24.08 08:20	352.22	-0.63
24.08 08:10	352.85	-0.22
24.08 08:00	353.07	+0.1
24.08 07:50	352.97	-0.19
24.08 07:40	353.16	+0.35
24.08 07:30	352.81	-0.16
24.08 07:20	352.97	-0.19
24.08 07:10	353.16	+0.18
24.08 07:03	352.98	-0.28
24.08 07:00	353.26	+0.11
24.08 06:50	353.15	+0.31
24.08 06:40	352.84	+0.09
24.08 06:30	352.75	-0.29
24.08 06:20	353.04	+0.76
24.08 06:10	352.28	-0.66
24.08 06:00	352.94	+0.42
24.08 05:50	352.52	-0.26
24.08 05:40	352.78	+0.42
24.08 05:30	352.36	-0.33
24.08 05:20	352.69	-0.52
24.08 05:10	353.21	+0.23
24.08 05:03	352.98	+0.44
24.08 05:00	352.54	+0.65
24.08 04:50	351.89	+0.19
24.08 04:40	351.7	-0.85
24.08 04:30	352.55	+0.69
24.08 04:20	351.86	+0.64
24.08 04:10	351.22	+0.18
24.08 04:00	351.04	-0.76
24.08 03:50	351.8	+0.35
24.08 03:40	351.45	-0.67
24.08 03:30	352.12	+1.32
24.08 03:20	350.8	-0.06
24.08 03:10	350.86	+0.03
24.08 03:03	350.83	-0.19
24.08 03:00	351.02	-0.54
24.08 02:50	351.56	+0.16
24.08 02:40	351.4	-0.42
24.08 02:30	351.82	+0.43
24.08 02:20	351.39	-0.23
24.08 02:10	351.62	+0.06
24.08 02:00	351.56	+0.55
24.08 01:50	351.01	-0.33
24.08 01:40	351.34	-0.25
24.08 01:30	351.59	-0.95
24.08 01:20	352.54	+0.1
24.08 01:10	352.44	+1.08
24.08 01:03	351.36	+0.28
24.08 01:00	351.08	+1.18
24.08 00:50	349.9	+0.28
24.08 00:40	349.62	-1.2
24.08 00:30	350.82	+0.02
24.08 00:20	350.8	+0.99
24.08 00:10	349.81	+0.43
24.08 00:00	349.38	-0.46
23.08 23:50	349.84	+0.21
23.08 23:40	349.63	-1.15
23.08 23:30	350.78	+1.33
23.08 23:20	349.45	-0.42
23.08 23:10	349.87	+0.46
23.08 23:03	349.41	+0.14
23.08 23:00	349.27	+0.07
23.08 22:50	349.2	-0.31
23.08 22:40	349.51	-0.43
23.08 22:30	349.94	+0.06
23.08 22:20	349.88	-0.21
23.08 22:10	350.09	+0.44
23.08 22:00	349.65	-0.06
23.08 21:50	349.71	-0.07
23.08 21:40	349.78	+0.72
23.08 21:30	349.06	-0.49
23.08 21:20	349.55	+0.21
23.08 21:10	349.34	+0.15
23.08 21:03	349.19	-0.23
23.08 21:00	349.42	+0.09
23.08 20:50	349.33	+0.36
23.08 20:40	348.97	+0.51
23.08 20:30	348.46	-0.28
23.08 20:20	348.74	-0.65
23.08 20:10	349.39	+0.62
23.08 20:00	348.77	-0.99
23.08 19:50	349.76	+0.74
23.08 19:40	349.02	-0.32
23.08 19:30	349.34	-0.07
23.08 19:20	349.41	-0.3
23.08 19:10	349.71	+0.08
23.08 19:03	349.63	-0.33
23.08 19:00	349.96	+0.11
23.08 18:50	349.85	+1.07
23.08 18:40	348.78	-0.41
23.08 18:30	349.19	-0.39
23.08 18:20	349.58	+0.52
23.08 18:10	349.06	+1.03
23.08 18:00	348.03	-0.97
23.08 17:50	349	+0.71
23.08 17:40	348.29	-1.06
23.08 17:30	349.35	+0.28
23.08 17:20	349.07	-1.31
23.08 17:10	350.38	-0.96
23.08 17:03	351.34	-1.51
23.08 17:00	352.85	+2.09
23.08 16:50	350.76	-1.12
23.08 16:40	351.88	-0.27
23.08 16:30	352.15	-0.22
23.08 16:20	352.37	-0.21
23.08 16:10	352.58	-0.03
23.08 16:00	352.61	+0.14
23.08 15:50	352.47	-0.87
23.08 15:40	353.34	-0.22
23.08 15:30	353.56	+0.53
23.08 15:20	353.03	-0.04
23.08 15:10	353.07	+0.51
23.08 15:03	352.56	-0.05
23.08 15:00	352.61	-0.05
23.08 14:50	352.66	-0.15
23.08 14:40	352.81	+0.17
23.08 14:30	352.64	-1.11
23.08 14:20	353.75	+0.14
23.08 14:10	353.61	-0.15
23.08 14:00	353.76	+0.56
23.08 13:50	353.2	-0.31
23.08 13:40	353.51	+0.18
23.08 13:30	353.33	-0.29
23.08 13:20	353.62	-0.34
23.08 13:10	353.96	+0.04
23.08 13:03	353.92	+0.33
23.08 13:00	353.59	-0.12
23.08 12:50	353.71	+0.04
23.08 12:40	353.67	+0.33
23.08 12:30	353.34	-0.12
23.08 12:20	353.46	+0.06
23.08 12:10	353.4	+0.29
23.08 12:00	353.11	+0.26
23.08 11:50	352.85	+0.04
23.08 11:40	352.81	-0.13
23.08 11:30	352.94	-0.2
23.08 11:20	353.14	-0.38
23.08 11:10	353.52	+0.81
23.08 11:03	352.71	-0.02
23.08 11:00	352.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 333.53

макс: 400.16

за неделю:

354.14

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
24.08 10:40	354.14	-0.45
24.08 09:50	353.64	-0.99
24.08 08:50	353.12	+0.1
24.08 07:50	352.97	+0.11
24.08 06:50	353.15	+0.42
24.08 05:50	352.52	+0.65
24.08 04:50	351.89	-0.76
24.08 03:50	351.8	-0.54
24.08 02:50	351.56	+0.55
24.08 01:50	351.01	+1.18
24.08 00:50	349.9	-0.46
23.08 23:50	349.84	+0.07
23.08 22:50	349.2	-0.06
23.08 21:50	349.71	+0.09
23.08 20:50	349.33	-0.99
23.08 19:50	349.76	+0.11
23.08 18:50	349.85	-0.97
23.08 17:50	349	+2.09
23.08 16:50	350.76	+0.14
23.08 15:50	352.47	-0.05
23.08 14:50	352.66	+0.56
23.08 13:50	353.2	-0.12
23.08 12:50	353.71	+0.26
23.08 11:50	352.85	-0.48
23.08 10:50	353.21	+0.65
23.08 09:50	352.54	-0.48
23.08 08:50	350.91	+0.66
23.08 07:50	350.4	-0.27
23.08 06:50	350.8	-0.89
23.08 05:50	351.27	+1.24
23.08 04:50	349.25	+0.02
23.08 03:50	349.59	+0.45
23.08 02:50	349.23	-0.46
23.08 01:50	349	+0.29
23.08 00:50	348.51	-0.15
22.08 23:50	348.78	-0.51
22.08 22:50	348.69	-0.2
22.08 21:50	348.58	+0.8
22.08 20:50	347.31	+0.27
22.08 19:50	347.63	-0.34
22.08 18:50	348.53	-0.19
22.08 17:50	348	+0.77
22.08 16:50	346.44	-0.6
22.08 15:50	346.62	-0.02
22.08 14:50	346.18	+0.28
22.08 13:50	345.06	-0.05
22.08 12:50	344.41	+0.4
22.08 11:50	341.93	-0.35
22.08 10:50	343.18	+0.15
22.08 09:50	342.2	-0.88
22.08 08:50	343.37	-0.3
22.08 07:50	338.92	+0.35
22.08 06:50	338.42	-1.05
22.08 05:50	338.01	+0.09
22.08 04:50	339.03	-0.22
22.08 03:50	338.73	+0.7
22.08 02:50	337.85	+0.62
22.08 01:50	338.56	+1.65
22.08 00:50	339.13	+0.03
21.08 23:50	341.25	-0.03
21.08 22:50	339.84	+0.01
21.08 21:50	339.94	-0.3
21.08 20:50	339.2	-0.2
21.08 19:50	338.41	+0.17
21.08 18:50	337.13	+0.23
21.08 17:50	336.2	+0.94
21.08 16:50	335.71	+0.51
21.08 15:50	335.58	-0.24
21.08 14:50	335.81	-0.36
21.08 13:50	335.04	+0.6
21.08 12:50	333.79	-0.53
21.08 11:50	333.53	-0.9
21.08 10:50	336.47	+0.06
21.08 09:50	336.13	-0.29
21.08 08:50	336.27	+0.33
21.08 07:50	335.97	+0.98
21.08 06:50	334.63	+0.14
21.08 05:50	335.43	-1.14
21.08 04:50	348.96	-0.39
21.08 03:50	347.85	+0.02
21.08 02:50	348.65	-0.24
21.08 01:50	349.98	-0.09
21.08 00:50	349.09	-0.01
20.08 23:50	349.45	+0.41
20.08 22:50	349.99	-0.82
20.08 21:50	349.64	+0.13
20.08 20:50	346.83	+0.05
20.08 19:50	345.97	-0.55
20.08 18:50	346.29	-1.48
20.08 17:50	347.45	-0.08
20.08 16:50	346.84	-0.02
20.08 15:50	346.44	+1.7
20.08 14:50	347.25	-0.31
20.08 13:50	349.85	-0.16
20.08 12:50	348.56	-0.24
20.08 11:50	347.84	-1.32
20.08 10:50	357.58	+0.06
20.08 09:50	363.84	+0.12
20.08 08:50	364.56	-0.42
20.08 07:50	365.03	+0.05
20.08 06:50	364.71	-0.38
20.08 05:50	365.16	-2.25
20.08 04:50	368.09	-0.76
20.08 03:50	364.5	-0.62
20.08 02:50	364.14	+0.11
20.08 01:50	364.45	+0.32
20.08 00:50	362.57	-3.8
19.08 23:50	371.57	-0.03
19.08 22:50	379.9	-0.11
19.08 21:50	379.91	-1.42
19.08 20:50	380.43	+1.47
19.08 19:50	377.76	-0.02
19.08 18:50	376.9	-0.33
19.08 17:50	382.21	-0.68
19.08 16:50	383.16	+0.42
19.08 15:50	382.75	+0.4
19.08 14:50	383.13	+0.89
19.08 13:50	382.84	+0.14
19.08 12:50	397.35	-1.3
19.08 11:50	398.32	+0.83
19.08 10:50	396.11	-1.2
19.08 09:50	396.65	-0.07
19.08 08:50	397.09	+0.49
19.08 07:50	396.98	-0.34
19.08 06:50	397.57	-0.21
19.08 05:50	397.77	-0.31
19.08 04:50	398.35	+0.32
19.08 03:50	397.93	+1.02
19.08 02:50	396.76	+0.5
19.08 01:50	397.35	+0.07
19.08 00:50	397.73	+0.27
18.08 23:50	398.32	-0.24
18.08 22:50	398.2	+0.25
18.08 21:50	398.51	+0.17
18.08 20:50	398.01	+0.47
18.08 19:50	397.3	-0.35
18.08 18:50	397.08	+0.17
18.08 17:50	397.06	-0.59
18.08 16:50	398.12	-0.68
18.08 15:50	399.42	+0.32
18.08 14:50	399.22	-0.18
18.08 13:50	399.15	-0.63
18.08 12:50	399.01	-0.09
18.08 11:50	398.45	+1.65
18.08 10:50	397.24	+0.03
18.08 09:50	398.97	-1.1
18.08 08:50	399.08	-0.18
18.08 07:50	398.78	-0.48
18.08 06:50	399.33	-0.47
18.08 05:50	399.73	+0.26
18.08 04:50	398.97	+0.12
18.08 03:50	398.03	+0.48
18.08 02:50	398.64	+0.14
18.08 01:50	398.84	-0.14
18.08 00:50	398.59	-0.28
17.08 23:50	398.6	-0.68
17.08 22:50	399.26	-0.25
17.08 21:50	399.68	+1.83
17.08 20:50	397.52	+0.56
17.08 19:50	398.03	+1.52
17.08 18:50	398.29	-1.04
17.08 17:50	398.92	+0.09
17.08 16:50	398.42	+0.12
17.08 15:50	399.08	+0.32
17.08 14:50	399.12	-1.27
17.08 13:50	400.16	+1.61
17.08 12:50	398.17	-
17.08 11:50	397.36	-0.4
17.08 10:50	397.92

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 333.53

макс: 405.7

за месяц:

354.14

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	351.01	+6.39
22.08.2026	344.62	+6.56
21.08.2026	338.06	-15.26
20.08.2026	353.32	-32.27
19.08.2026	385.59	-12.79
18.08.2026	398.38	-0.63
17.08.2026	399.01	-2.86
16.08.2026	401.87	-3.83
15.08.2026	405.7	+2.17
14.08.2026	403.53	+0.21
13.08.2026	403.32	+2.02
12.08.2026	401.3	-0.42
11.08.2026	401.72	-0.94
10.08.2026	402.66	+5.6
09.08.2026	397.06	+3.67
08.08.2026	393.39	+2.62
07.08.2026	390.77	-1.77
06.08.2026	392.54	+2.57
05.08.2026	389.97	+2.14
04.08.2026	387.83	+2.1
03.08.2026	385.73	+3.11
02.08.2026	382.62	-1.61
01.08.2026	384.23	+0.28
31.07.2026	383.95	-4.25
30.07.2026	388.2	+0.03
29.07.2026	388.17	-3.83
28.07.2026	392	+9.67
27.07.2026	382.33	-4.38
26.07.2026	386.71	-10.08
25.07.2026	396.79	+1.35
24.07.2026	395.44

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 333.53

макс: 546.12

за квартал:

354.14

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
23.08.2026	351.01	+6.39
22.08.2026	344.62	+6.56
21.08.2026	338.06	-15.26
20.08.2026	353.32	-32.27
19.08.2026	385.59	-12.79
18.08.2026	398.38	-0.63
17.08.2026	399.01	-2.86
16.08.2026	401.87	-3.83
15.08.2026	405.7	+2.17
14.08.2026	403.53	+0.21
13.08.2026	403.32	+2.02
12.08.2026	401.3	-0.42
11.08.2026	401.72	-0.94
10.08.2026	402.66	+5.6
09.08.2026	397.06	+3.67
08.08.2026	393.39	+2.62
07.08.2026	390.77	-1.77
06.08.2026	392.54	+2.57
05.08.2026	389.97	+2.14
04.08.2026	387.83	+2.1
03.08.2026	385.73	+3.11
02.08.2026	382.62	-1.61
01.08.2026	384.23	+0.28
31.07.2026	383.95	-4.25
30.07.2026	388.2	+0.03
29.07.2026	388.17	-3.83
28.07.2026	392	+9.67
27.07.2026	382.33	-4.38
26.07.2026	386.71	-10.08
25.07.2026	396.79	+1.35
24.07.2026	395.44	-3.63
23.07.2026	399.07	+1.12
22.07.2026	397.95	+4.95
21.07.2026	393	-6.2
20.07.2026	399.2	-4.09
19.07.2026	403.29	-1.54
18.07.2026	404.83	-2.44
17.07.2026	407.27	-3.1
16.07.2026	410.37	+6.85
15.07.2026	403.52	-33.44
14.07.2026	436.96	-35.53
13.07.2026	472.49	+6.1
12.07.2026	466.39	+9.93
11.07.2026	456.46	-0.61
10.07.2026	457.07	-18.27
09.07.2026	475.34	-1.54
08.07.2026	476.88	+5.37
07.07.2026	471.51	+7.91
06.07.2026	463.6	+4.33
05.07.2026	459.27	-0.42
04.07.2026	459.69	-16.52
03.07.2026	476.21	-45.18
02.07.2026	521.39	-24.73
01.07.2026	546.12	+15.3
30.06.2026	530.82	+26.59
29.06.2026	504.23	+4.28
28.06.2026	499.95	+3.36
27.06.2026	496.59	-1.24
26.06.2026	497.83	+14.42
25.06.2026	483.41	+23.48
24.06.2026	459.93	+9.03
23.06.2026	450.9	+3.98
22.06.2026	446.92	-2.12
21.06.2026	449.04	+1.3
20.06.2026	447.74	-3.06
19.06.2026	450.8	+11.01
18.06.2026	439.79	+5.9
17.06.2026	433.89	+9.14
16.06.2026	424.75	-6.15
15.06.2026	430.9	-14.5
14.06.2026	445.4	-3.47
13.06.2026	448.87	-6.72
12.06.2026	455.59	+3.01
11.06.2026	452.58	-10.88
10.06.2026	463.46	+3.85
09.06.2026	459.61	-1.47
08.06.2026	461.08	-11.76
07.06.2026	472.84	-13.07
06.06.2026	485.91	+14.07
05.06.2026	471.84	+21.5
04.06.2026	450.34	+29.8
03.06.2026	420.54	+15.83
02.06.2026	404.71	+14.04
01.06.2026	390.67	+13.63
31.05.2026	377.04	+1.1
30.05.2026	375.94	-5.12
29.05.2026	381.06	-5.98
28.05.2026	387.04	+14.64
27.05.2026	372.4	+4.22
26.05.2026	368.18	+4.76
25.05.2026	363.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот