Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Cardano

    Курс Worldcoin (WLD) к Cardano (ADA)

    Обновлено: 27.09.2026 02:10:01Worldcoin

    =
    Калькулятор WLD - ADA / Обратный расчет: курс Cardano к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно cardano, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8568
      макс: 2.1155
      за сутки:
      2.0726  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      27.09 02:102.0726-0.0025
      27.09 02:002.0751-0.0004
      27.09 01:502.0755-0.0025
      27.09 01:402.078-0.0043
      27.09 01:302.0823-0.0068
      27.09 01:202.0891-0.0134
      27.09 01:102.1025+0.0094
      27.09 01:032.0931+0.0026
      27.09 01:002.0905+0.0084
      27.09 00:502.0821+0.0007
      27.09 00:402.0814-0.0058
      27.09 00:302.0872-0.0012
      27.09 00:202.0884-0.0029
      27.09 00:102.0913+0.0032
      27.09 00:002.0881+0.0096
      26.09 23:502.0785+0.0027
      26.09 23:402.0758-0.0137
      26.09 23:302.0895-0.0113
      26.09 23:202.1008+0.0153
      26.09 23:102.0855+0.0004
      26.09 23:032.0851-0.0011
      26.09 23:002.0862-0.0017
      26.09 22:502.0879-0.0027
      26.09 22:402.0906-0.0033
      26.09 22:302.0939+0.0002
      26.09 22:202.0937+0.0023
      26.09 22:102.0914+0.0003
      26.09 22:002.0911+0.0118
      26.09 21:502.0793-0.0274
      26.09 21:402.1067-0.0088
      26.09 21:302.1155+0.0083
      26.09 21:202.1072+0.0052
      26.09 21:102.102+0.0154
      26.09 21:032.0866+0.0009
      26.09 21:002.0857-0.0288
      26.09 20:502.1145+0.0053
      26.09 20:402.1092+0.0187
      26.09 20:302.0905+0.0196
      26.09 20:202.0709+0.0016
      26.09 20:102.0693+0.0054
      26.09 20:002.0639+0.0034
      26.09 19:502.0605-0.015
      26.09 19:402.0755+0.0016
      26.09 19:302.0739-0.0327
      26.09 19:202.1066+0.0066
      26.09 19:102.1+0.0173
      26.09 19:032.0827+0.006
      26.09 19:002.0767+0.0303
      26.09 18:502.0464-0.0158
      26.09 18:402.0622+0.0278
      26.09 18:302.0344-0.0184
      26.09 18:202.0528+0.0072
      26.09 18:102.0456+0.0655
      26.09 18:001.9801+0.013
      26.09 17:501.9671-0.0004
      26.09 17:401.9675+0.0228
      26.09 17:301.9447+0.0165
      26.09 17:201.9282-0.0021
      26.09 17:101.9303+0.0043
      26.09 17:031.926-0.0029
      26.09 17:001.9289+0.0049
      26.09 16:501.924+0.0032
      26.09 16:401.9208+0.0104
      26.09 16:301.9104+0.0038
      26.09 16:201.9066-0.0015
      26.09 16:101.9081+0.0037
      26.09 16:001.9044-0.0065
      26.09 15:501.9109-0.0071
      26.09 15:401.918+0.0021
      26.09 15:301.9159+0.0079
      26.09 15:201.908+0.0131
      26.09 15:101.8949-0.0042
      26.09 15:031.8991+0.0028
      26.09 15:001.8963+0.0148
      26.09 14:501.8815-0.0012
      26.09 14:401.8827-0.0094
      26.09 14:301.8921+0.0059
      26.09 14:201.8862-0.0017
      26.09 14:101.8879+0.001
      26.09 14:001.8869-0.0038
      26.09 13:501.8907-0.0075
      26.09 13:401.8982+0.0056
      26.09 13:301.8926+0.0093
      26.09 13:201.8833-0.0021
      26.09 13:101.8854+0.0071
      26.09 13:031.8783-
      26.09 13:001.8783+0.001
      26.09 12:501.8773-0.0013
      26.09 12:401.8786-0.0011
      26.09 12:301.8797-0.0024
      26.09 12:201.8821+0.0002
      26.09 12:101.8819+0.0032
      26.09 12:001.8787-0.0003
      26.09 11:501.879+0.0015
      26.09 11:401.8775-0.0001
      26.09 11:301.8776-0.0049
      26.09 11:201.8825-0.0021
      26.09 11:101.8846-0.006
      26.09 11:031.8906+0.0013
      26.09 11:001.8893+0.0012
      26.09 10:501.8881-0.0027
      26.09 10:401.8908-0.0007
      26.09 10:301.8915-0.0012
      26.09 10:201.8927+0.0025
      26.09 10:101.8902+0.0003
      26.09 10:001.8899+0.0003
      26.09 09:501.8896+0.0001
      26.09 09:401.8895+0.0024
      26.09 09:301.8871+0.008
      26.09 09:201.8791+0.0028
      26.09 09:101.8763+0.002
      26.09 09:031.8743-0.0008
      26.09 09:001.8751-0.0029
      26.09 08:501.878+0.0043
      26.09 08:401.8737-0.0062
      26.09 08:301.8799+0.0032
      26.09 08:201.8767-0.0099
      26.09 08:101.8866-0.0017
      26.09 08:001.8883-0.0047
      26.09 07:501.893+0.0046
      26.09 07:401.8884+0.0002
      26.09 07:301.8882+0.0014
      26.09 07:201.8868+0.0018
      26.09 07:101.885+0.0041
      26.09 07:031.8809+0.001
      26.09 07:001.8799+0.004
      26.09 06:501.8759+0.0012
      26.09 06:401.8747-0.0006
      26.09 06:301.8753+0.0023
      26.09 06:201.873-0.0032
      26.09 06:101.8762+0.0129
      26.09 06:001.8633+0.0007
      26.09 05:501.8626-0.0031
      26.09 05:401.8657-0.0036
      26.09 05:301.8693+0.0059
      26.09 05:231.8634-
      26.09 05:201.8634+0.0066
      26.09 05:101.8568-0.0072
      26.09 05:031.864+0.0008
      26.09 05:001.8632+0.0061
      26.09 04:501.8571-0.0346
      26.09 04:401.8917+0.0073
      26.09 04:301.8844-0.0204
      26.09 04:201.9048-0.0047
      26.09 04:101.9095-0.007
      26.09 04:001.9165-0.0105
      26.09 03:501.927+0.0109
      26.09 03:401.9161-0.0472
      26.09 03:301.9633+0.0052
      26.09 03:201.9581+0.0292
      26.09 03:101.9289+0.0166
      26.09 03:031.9123+0.0015
      26.09 03:001.9108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7006
      макс: 2.1155
      за неделю:
      2.0726  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      27.09 02:102.0726-0.0004
      27.09 01:502.0755+0.0084
      27.09 00:502.0821+0.0096
      26.09 23:502.0785-0.0017
      26.09 22:502.0879+0.0118
      26.09 21:502.0793-0.0288
      26.09 20:502.1145+0.0034
      26.09 19:502.0605+0.0303
      26.09 18:502.0464+0.013
      26.09 17:501.9671+0.0049
      26.09 16:501.924-0.0065
      26.09 15:501.9109+0.0148
      26.09 14:501.8815-0.0038
      26.09 13:501.8907+0.001
      26.09 12:501.8773-0.0003
      26.09 11:501.879+0.0012
      26.09 10:501.8881+0.0003
      26.09 09:501.8896-0.0029
      26.09 08:501.878-0.0047
      26.09 07:501.893+0.004
      26.09 06:501.8759+0.0007
      26.09 05:501.8626+0.0061
      26.09 04:501.8571-0.0105
      26.09 03:501.927-0.0106
      26.09 02:501.9214-0.0026
      26.09 01:501.8913-0.0058
      26.09 00:501.8544-0.0055
      25.09 23:501.8767+0.0078
      25.09 22:501.8297-0.0031
      25.09 21:501.8094-0.0009
      25.09 20:501.8106+0.0027
      25.09 19:501.8002+0.0055
      25.09 18:501.7903+0.0018
      25.09 17:501.7753+0.0016
      25.09 16:501.7707-0.0023
      25.09 15:501.7845+0.0028
      25.09 14:501.7837+0.0001
      25.09 13:501.7777+0.0155
      25.09 12:501.7689+0.0006
      25.09 11:501.7774-0.0003
      25.09 10:501.7636+0.0013
      25.09 09:501.7668+0.0001
      25.09 08:501.7556+0.0022
      25.09 07:501.7506-0.0001
      25.09 06:501.7454-0.002
      25.09 05:501.7397+0.0032
      25.09 04:501.7446+0.0097
      25.09 03:501.7558-0.0009
      25.09 02:501.7745-0.002
      25.09 01:501.7666+0.0027
      25.09 00:501.7683-0.001
      24.09 23:501.7779-0.0022
      24.09 22:501.7911-0.0059
      24.09 21:501.799-0.0035
      24.09 20:501.7945+0.0014
      24.09 19:501.8056+0.0019
      24.09 18:501.7633-0.0066
      24.09 17:501.7697+0.0048
      24.09 16:501.7593+0.0064
      24.09 15:501.7339+0.0005
      24.09 14:501.7233+0.0017
      24.09 13:501.7216+0.0018
      24.09 12:501.7201-0.0013
      24.09 11:501.715-0.0022
      24.09 10:501.7221-0.002
      24.09 09:501.7285+0.0018
      24.09 08:501.719+0.0034
      24.09 07:501.7182-0.0044
      24.09 06:501.7108-0.0022
      24.09 05:501.7136-0.0035
      24.09 04:501.7117+0.0008
      24.09 03:501.7068+0.0056
      24.09 02:501.7006+0.0024
      24.09 01:501.7011-0.0004
      24.09 00:501.7115+0.0019
      23.09 23:501.7069+0.003
      23.09 22:501.7065-0.0064
      23.09 21:501.7126-0.0015
      23.09 20:501.7264-0.0038
      23.09 19:501.738-0.0003
      23.09 18:501.7476-0.0075
      23.09 17:501.7728-0.0024
      23.09 16:501.8032+0.002
      23.09 15:501.8146+0.0083
      23.09 14:501.8039+0.0014
      23.09 13:501.8014+0.0031
      23.09 12:501.7978+0.0002
      23.09 11:501.7832-0.0035
      23.09 10:501.7787-0.0067
      23.09 09:501.7804-0.0006
      23.09 08:501.7966-0.0014
      23.09 07:501.7867-0.0138
      23.09 06:501.8204+0.0021
      23.09 05:501.8186-0.0061
      23.09 04:501.833-0.0006
      23.09 03:501.8429-0.0046
      23.09 02:501.8561+0.0029
      23.09 01:501.8307-0.0008
      23.09 00:501.832-0.0011
      22.09 23:501.8485+0.0074
      22.09 22:501.8178-0.0018
      22.09 21:501.8208+0.0053
      22.09 20:501.8237+0.0022
      22.09 19:501.8139+0.0006
      22.09 18:501.7988+0.0013
      22.09 17:501.797+0.001
      22.09 16:501.8132+0.0023
      22.09 15:501.8328-0.0009
      22.09 14:501.8247+0.006
      22.09 13:501.8205-0.0019
      22.09 12:501.8161-0.0042
      22.09 11:501.8268-0.0008
      22.09 10:501.8409+0.0061
      22.09 09:501.8408+0.0064
      22.09 08:501.8573-0.0208
      22.09 07:501.8358-0.0073
      22.09 06:501.8515-0.0133
      22.09 05:501.8727+0.0043
      22.09 04:501.8994-0.0006
      22.09 03:501.9136-0.0102
      22.09 02:501.8791+0.0084
      22.09 01:501.8631-0.0037
      22.09 00:501.8486+0.0218
      21.09 23:501.8649+0.0025
      21.09 22:501.7887+0.0054
      21.09 21:501.7774-0.0129
      21.09 20:501.7992-0.0042
      21.09 19:501.806+0.0101
      21.09 18:501.7915-0.0103
      21.09 17:501.8245-0.0003
      21.09 16:501.8334+0.0009
      21.09 15:501.8369-0.0059
      21.09 14:501.8643+0.0072
      21.09 13:501.8624-0.0216
      21.09 12:501.8932+0.0047
      21.09 11:501.9055+0.0118
      21.09 10:501.9195+0.0216
      21.09 09:501.9179-0.0006
      21.09 08:501.9191-0.0019
      21.09 07:501.9015+0.0057
      21.09 06:501.8974+0.0139
      21.09 05:501.8937-0.0108
      21.09 04:501.9084-0.0042
      21.09 03:501.9178-0.0017
      21.09 02:501.9134+0.0039
      21.09 01:501.9177+0.0062
      21.09 00:501.9189-0.0039
      20.09 23:501.9361+0.0015
      20.09 22:501.9155-0.0026
      20.09 21:501.9043-0.0039
      20.09 20:501.9226+0.0129
      20.09 19:501.9162+0.0142
      20.09 18:501.91-0.0017
      20.09 17:501.9012-0.0047
      20.09 16:501.8911+0.003
      20.09 15:501.8985+0.0013
      20.09 14:501.9107+0.0012
      20.09 13:501.9109-0.0032
      20.09 12:501.9275-0.0032
      20.09 11:501.9145-0.0085
      20.09 10:501.9392-0.0021
      20.09 09:501.9319+0.0082
      20.09 08:501.9362+0.0057
      20.09 07:501.9267+0.0018
      20.09 06:501.909+0.006
      20.09 05:501.9126+0.0101
      20.09 04:501.8956-0.0049
      20.09 03:501.8997-0.004
      20.09 02:501.8983
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 1.7006
      макс: 2.1476
      за месяц:
      2.0726  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      25.09.20261.7923+0.0455
      24.09.20261.7468-0.0265
      23.09.20261.7733-0.0632
      22.09.20261.8365-0.0263
      21.09.20261.8628-0.0526
      20.09.20261.9154+0.0315
      19.09.20261.8839-0.0668
      18.09.20261.9507+0.0668
      17.09.20261.8839+0.0067
      16.09.20261.8772+0.036
      15.09.20261.8412-0.0011
      14.09.20261.8423-0.0576
      13.09.20261.8999-0.0343
      12.09.20261.9342-0.0136
      11.09.20261.9478+0.0181
      10.09.20261.9297-0.1091
      09.09.20262.0388-0.1088
      08.09.20262.1476+0.1157
      07.09.20262.0319+0.1756
      06.09.20261.8563+0.021
      05.09.20261.8353+0.0645
      04.09.20261.7708-0.0311
      03.09.20261.8019-0.0352
      02.09.20261.8371-0.0093
      01.09.20261.8464+0.0031
      31.08.20261.8433-0.0311
      30.08.20261.8744+0.0015
      29.08.20261.8729-0.0347
      28.08.20261.9076-0.0137
      27.08.20261.9213+0.0462
      26.08.20261.8751
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 1.5092
      макс: 3.146
      за квартал:
        2.0726
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      25.09.20261.7923+0.0455
      24.09.20261.7468-0.0265
      23.09.20261.7733-0.0632
      22.09.20261.8365-0.0263
      21.09.20261.8628-0.0526
      20.09.20261.9154+0.0315
      19.09.20261.8839-0.0668
      18.09.20261.9507+0.0668
      17.09.20261.8839+0.0067
      16.09.20261.8772+0.036
      15.09.20261.8412-0.0011
      14.09.20261.8423-0.0576
      13.09.20261.8999-0.0343
      12.09.20261.9342-0.0136
      11.09.20261.9478+0.0181
      10.09.20261.9297-0.1091
      09.09.20262.0388-0.1088
      08.09.20262.1476+0.1157
      07.09.20262.0319+0.1756
      06.09.20261.8563+0.021
      05.09.20261.8353+0.0645
      04.09.20261.7708-0.0311
      03.09.20261.8019-0.0352
      02.09.20261.8371-0.0093
      01.09.20261.8464+0.0031
      31.08.20261.8433-0.0311
      30.08.20261.8744+0.0015
      29.08.20261.8729-0.0347
      28.08.20261.9076-0.0137
      27.08.20261.9213+0.0462
      26.08.20261.8751+0.049
      25.08.20261.8261+0.0669
      23.08.20261.7592+0.0044
      22.08.20261.7548-0.0534
      21.08.20261.8082-0.0908
      20.08.20261.899+0.0376
      19.08.20261.8614-0.0171
      18.08.20261.8785-0.165
      17.08.20262.0435+0.0523
      16.08.20261.9912+0.0568
      15.08.20261.9344+0.0542
      14.08.20261.8802+0.0246
      13.08.20261.8556+0.0366
      12.08.20261.819+0.0353
      11.08.20261.7837+0.0613
      10.08.20261.7224+0.1406
      09.08.20261.5818+0.0471
      08.08.20261.5347+0.0255
      07.08.20261.5092-0.0629
      06.08.20261.5721-0.0926
      05.08.20261.6647-0.007
      04.08.20261.6717-0.0044
      03.08.20261.6761-0.0158
      02.08.20261.6919-0.0794
      01.08.20261.7713-0.0306
      31.07.20261.8019-0.0378
      30.07.20261.8397-0.0276
      29.07.20261.8673-0.1684
      28.07.20262.0357-0.0907
      27.07.20262.1264+0.0606
      26.07.20262.0658-0.0441
      25.07.20262.1099-0.1452
      24.07.20262.2551+0.041
      23.07.20262.2141+0.0086
      22.07.20262.2055+0.0112
      21.07.20262.1943-0.0297
      20.07.20262.224-0.0062
      19.07.20262.2302-0.0327
      18.07.20262.2629-0.0919
      17.07.20262.3548-0.0883
      16.07.20262.4431-0.0519
      15.07.20262.495-0.0215
      14.07.20262.5165-0.0634
      13.07.20262.5799+0.0489
      12.07.20262.531+0.1557
      11.07.20262.3753+0.0756
      10.07.20262.2997+0.0058
      09.07.20262.2939+0.0432
      08.07.20262.2507+0.0448
      07.07.20262.2059-0.0446
      06.07.20262.2505+0.0817
      05.07.20262.1688-0.1777
      04.07.20262.3465-0.1386
      03.07.20262.4851+0.0596
      02.07.20262.4255-0.1367
      01.07.20262.5622-0.2929
      30.06.20262.8551-0.0881
      29.06.20262.9432-0.1279
      28.06.20263.0711-0.0749
      27.06.20263.146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.