Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Cardano

    Курс Worldcoin (WLD) к Cardano (ADA)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - ADA / Обратный расчет: курс Cardano к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно cardano, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7877
      макс: 1.8561
      за сутки:
        1.7977

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:301.7977-0.0008
      12.08 22:201.7985-0.0224
      12.08 22:101.8209-0.0061
      12.08 22:001.827-0.0008
      12.08 21:501.8278-0.0007
      12.08 21:401.8285+0.0035
      12.08 21:301.825-0.0061
      12.08 21:201.8311-0.0009
      12.08 21:101.832-0.0031
      12.08 21:031.8351-0.0033
      12.08 21:001.8384+0.0002
      12.08 20:501.8382+0.0018
      12.08 20:401.8364+0.0026
      12.08 20:301.8338-0.0098
      12.08 20:201.8436-0.0034
      12.08 20:101.847-0.0034
      12.08 20:001.8504+0.0001
      12.08 19:501.8503-0.0054
      12.08 19:401.8557-
      12.08 19:301.8557+0.0028
      12.08 19:201.8529-0.0004
      12.08 19:101.8533-0.0028
      12.08 19:031.8561+0.0013
      12.08 19:001.8548+0.0077
      12.08 18:501.8471+0.0014
      12.08 18:401.8457+0.0044
      12.08 18:301.8413-0.0004
      12.08 18:201.8417+0.0019
      12.08 18:101.8398+0.0116
      12.08 18:001.8282+0.0021
      12.08 17:501.8261-0.0062
      12.08 17:401.8323+0.0064
      12.08 17:301.8259+0.0011
      12.08 17:201.8248-0.0025
      12.08 17:101.8273+0.0003
      12.08 17:031.827-0.0024
      12.08 17:001.8294+0.0073
      12.08 16:501.8221-0.0018
      12.08 16:401.8239+0.005
      12.08 16:301.8189+0.0013
      12.08 16:201.8176+0.0092
      12.08 16:101.8084+0.0002
      12.08 16:001.8082-0.0061
      12.08 15:501.8143+0.0101
      12.08 15:401.8042+0.0037
      12.08 15:301.8005-0.0031
      12.08 15:201.8036-0.0011
      12.08 15:101.8047+0.004
      12.08 15:031.8007-0.0005
      12.08 15:001.8012+0.0039
      12.08 14:501.7973-0.0001
      12.08 14:401.7974-0.0008
      12.08 14:301.7982+0.0018
      12.08 14:201.7964+0.0038
      12.08 14:101.7926+0.0017
      12.08 14:001.7909+0.0023
      12.08 13:501.7886+0.0009
      12.08 13:401.7877-0.0018
      12.08 13:301.7895-0.0031
      12.08 13:201.7926-0.0019
      12.08 13:101.7945+0.002
      12.08 13:031.7925+0.0021
      12.08 13:001.7904-0.0104
      12.08 12:501.8008-0.0082
      12.08 12:401.809-0.0025
      12.08 12:301.8115-0.0017
      12.08 12:201.8132+0.0005
      12.08 12:101.8127-0.0066
      12.08 12:001.8193-0.0014
      12.08 11:501.8207-0.0018
      12.08 11:401.8225+0.0019
      12.08 11:301.8206+0.0024
      12.08 11:201.8182-0.0027
      12.08 11:101.8209+0.002
      12.08 11:031.8189+0.0006
      12.08 11:001.8183+0.0025
      12.08 10:501.8158+0.0025
      12.08 10:401.8133-0.0044
      12.08 10:301.8177-0.0041
      12.08 10:201.8218+0.0008
      12.08 10:101.821-0.0007
      12.08 10:001.8217+0.0021
      12.08 09:501.8196+0.0005
      12.08 09:401.8191+0.0039
      12.08 09:301.8152+0.0044
      12.08 09:201.8108-0.0061
      12.08 09:101.8169+0.0005
      12.08 09:031.8164-0.0004
      12.08 09:001.8168+0.0046
      12.08 08:501.8122+0.0026
      12.08 08:401.8096-0.0044
      12.08 08:301.814-0.0021
      12.08 08:201.8161+0.0073
      12.08 08:101.8088-0.0013
      12.08 08:001.8101-0.0004
      12.08 07:501.8105+0.0033
      12.08 07:401.8072-0.0087
      12.08 07:301.8159-0.0089
      12.08 07:201.8248-0.0058
      12.08 07:101.8306+0.0021
      12.08 07:031.8285-0.0001
      12.08 07:001.8286+0.0028
      12.08 06:501.8258-0.002
      12.08 06:401.8278-0.0016
      12.08 06:301.8294-0.0045
      12.08 06:201.8339-0.0013
      12.08 06:101.8352+0.0004
      12.08 06:001.8348-0.0083
      12.08 05:501.8431-0.0046
      12.08 05:401.8477+0.006
      12.08 05:301.8417-0.0068
      12.08 05:201.8485+0.0072
      12.08 05:101.8413+0.0166
      12.08 05:031.8247-0.0028
      12.08 05:001.8275+0.0162
      12.08 04:501.8113-0.0009
      12.08 04:401.8122+0.0034
      12.08 04:301.8088+0.0028
      12.08 04:201.806-0.0084
      12.08 04:101.8144-0.0001
      12.08 04:001.8145-0.0002
      12.08 03:501.8147-0.0072
      12.08 03:401.8219+0.0102
      12.08 03:301.8117+0.0155
      12.08 03:201.7962-0.0001
      12.08 03:101.7963+0.0001
      12.08 03:031.7962+0.0002
      12.08 03:001.796-0.0014
      12.08 02:501.7974-0.0046
      12.08 02:401.802-0.0006
      12.08 02:301.8026-0.0028
      12.08 02:201.8054+0.0041
      12.08 02:101.8013+0.0025
      12.08 02:001.7988+0.0038
      12.08 01:501.795-0.0007
      12.08 01:401.7957-0.003
      12.08 01:301.7987-0.0036
      12.08 01:201.8023-0.0031
      12.08 01:101.8054-
      12.08 01:031.8054+0.0008
      12.08 01:001.8046+0.0001
      12.08 00:501.8045-0.0035
      12.08 00:401.808+0.0083
      12.08 00:301.7997-0.004
      12.08 00:201.8037-0.0083
      12.08 00:101.812+0.001
      12.08 00:001.811+0.0046
      11.08 23:501.8064+0.0018
      11.08 23:401.8046-0.0016
      11.08 23:301.8062-0.0073
      11.08 23:201.8135-0.0018
      11.08 23:101.8153-0.0011
      11.08 23:031.8164+0.0048
      11.08 23:001.8116
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4492
      макс: 1.8561
      за неделю:
      1.7977  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:301.7977-0.0008
      12.08 21:501.8278+0.0002
      12.08 20:501.8382+0.0001
      12.08 19:501.8503+0.0077
      12.08 18:501.8471+0.0021
      12.08 17:501.8261+0.0073
      12.08 16:501.8221-0.0061
      12.08 15:501.8143+0.0039
      12.08 14:501.7973+0.0023
      12.08 13:501.7886-0.0104
      12.08 12:501.8008-0.0014
      12.08 11:501.8207+0.0025
      12.08 10:501.8158+0.0021
      12.08 09:501.8196+0.0046
      12.08 08:501.8122-0.0004
      12.08 07:501.8105+0.0028
      12.08 06:501.8258-0.0083
      12.08 05:501.8431+0.0162
      12.08 04:501.8113-0.0002
      12.08 03:501.8147-0.0014
      12.08 02:501.7974+0.0038
      12.08 01:501.795+0.0001
      12.08 00:501.8045+0.0046
      11.08 23:501.8064-0.0038
      11.08 22:501.8154+0.001
      11.08 21:501.7989-0.0003
      11.08 20:501.807+0.006
      11.08 19:501.7884-0.0037
      11.08 18:501.786-0.0136
      11.08 17:501.7757+0.0049
      11.08 16:501.7576+0.0003
      11.08 15:501.7832+0.0012
      11.08 14:501.7815-0.0005
      11.08 13:501.7888-0.0038
      11.08 12:501.7849+0.0064
      11.08 11:501.7604+0.0028
      11.08 10:501.7536-0.0173
      11.08 09:501.7781-0.0002
      11.08 08:501.7803+0.0054
      11.08 07:501.7651-0.0022
      11.08 06:501.7655-0.0008
      11.08 05:501.7733+0.0077
      11.08 04:501.7721-0.0011
      11.08 03:501.7956+0.0256
      11.08 02:501.7575+0.0079
      11.08 01:501.7417-0.0037
      11.08 00:501.7396-0.0052
      10.08 23:501.7442-0.0026
      10.08 22:501.7426-0.0003
      10.08 21:501.7297-0.006
      10.08 20:501.7528-0.0009
      10.08 19:501.7406-0.0014
      10.08 18:501.753-0.0016
      10.08 17:501.7531+0.0072
      10.08 16:501.7344-0.0064
      10.08 15:501.7376-0.0019
      10.08 14:501.7411+0.0037
      10.08 13:501.7435-0.0119
      10.08 12:501.77+0.0099
      10.08 11:501.7667+0.0138
      10.08 10:501.7568+0.0047
      10.08 09:501.7422+0.0214
      10.08 08:501.6841-0.0014
      10.08 07:501.6668-0.0005
      10.08 06:501.6674+0.0089
      10.08 05:501.6466+0.0043
      10.08 04:501.6384+0.0199
      10.08 03:501.6231-0.005
      10.08 02:501.6122-0.0039
      10.08 01:501.6066+0.0015
      10.08 00:501.6229-0.0015
      09.08 23:501.6225+0.0011
      09.08 22:501.6283-0.0021
      09.08 21:501.6207-0.003
      09.08 20:501.6278-0.011
      09.08 19:501.6296+0.0035
      09.08 18:501.6319-0.0026
      09.08 17:501.6038-0.0022
      09.08 16:501.5922+0.0005
      09.08 15:501.5755-0.0006
      09.08 14:501.5756-0.0038
      09.08 13:501.5849+0.0025
      09.08 12:501.5766-0.0026
      09.08 11:501.5554-0.0008
      09.08 10:501.5518+0.0027
      09.08 09:501.5612-0.0003
      09.08 08:501.5497+0.001
      09.08 07:501.5534+0.0002
      09.08 06:501.5301-0.0004
      09.08 05:501.5303+0.0006
      09.08 04:501.5243+0.0029
      09.08 03:501.5338+0.0016
      09.08 02:501.5318-0.0056
      09.08 01:501.541-0.0013
      09.08 00:501.5346-0.0014
      08.08 23:501.5322-0.0005
      08.08 22:501.5324-0.0004
      08.08 21:501.5319-0.0031
      08.08 20:501.5441+0.0027
      08.08 19:501.5414-0.0015
      08.08 18:501.5423+0.0032
      08.08 17:501.5313-0.0096
      08.08 16:501.5357-0.0013
      08.08 15:501.54+0.0002
      08.08 14:501.5377-0.0013
      08.08 13:501.5387-0.0007
      08.08 12:501.5409-0.0034
      08.08 11:501.5345-0.0054
      08.08 10:501.5392-0.0018
      08.08 09:501.537-0.0053
      08.08 08:501.5341-0.0001
      08.08 07:501.5354-0.0018
      08.08 06:501.5285-0.002
      08.08 05:501.5366-0.0138
      08.08 04:501.5497-0.0002
      08.08 03:501.5215+0.0014
      08.08 02:501.5113+0.002
      08.08 01:501.5093-0.0037
      08.08 00:501.5101+0.0018
      07.08 23:501.5018+0.0041
      07.08 22:501.5133-0.0019
      07.08 21:501.5186-0.0028
      07.08 20:501.5342+0.001
      07.08 19:501.5369-0.0028
      07.08 18:501.5372-0.0031
      07.08 17:501.5382+0.003
      07.08 16:501.5361-0.0001
      07.08 15:501.5194+0.0132
      07.08 14:501.5108-0.0017
      07.08 13:501.5017-0.0046
      07.08 12:501.5135-0.001
      07.08 11:501.5056+0.0038
      07.08 10:501.4751+0.0039
      07.08 09:501.4701-0.0024
      07.08 08:501.4756+0.0027
      07.08 07:501.4888-0.0068
      07.08 06:501.5001-0.0049
      07.08 05:501.5163+0.0022
      07.08 04:501.5054-0.0012
      07.08 03:501.4997-0.0002
      07.08 02:501.5077+0.0031
      07.08 01:501.4971-0.001
      07.08 00:501.4836-0.0024
      06.08 23:501.4932+0.0045
      06.08 22:501.4835-0.0006
      06.08 21:501.4622-0.0035
      06.08 20:501.4896+0.0122
      06.08 19:501.4555+0.0045
      06.08 18:501.4492+0.0117
      06.08 17:501.505-0.0184
      06.08 16:501.5898-0.0017
      06.08 15:501.5852-0.0024
      06.08 14:531.5973+0.0002
      06.08 13:501.6185-0.0006
      06.08 12:501.6186+0.0078
      06.08 11:501.6467+0.0018
      06.08 10:501.6459+0.0015
      06.08 09:501.6533-0.0008
      06.08 08:501.663-
      06.08 07:501.6752+0.0033
      06.08 06:501.6645-0.0032
      06.08 05:501.6428-0.0038
      06.08 04:501.6547-
      06.08 03:501.6557+0.0055
      06.08 02:501.6514+0.0025
      06.08 01:501.6544+0.0008
      06.08 00:501.6484-0.002
      05.08 23:501.6686-0.0008
      05.08 22:501.6779
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 1.4492
      макс: 2.5799
      за месяц:
        1.7977
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20261.7837+0.0613
      10.08.20261.7224+0.1406
      09.08.20261.5818+0.0471
      08.08.20261.5347+0.0255
      07.08.20261.5092-0.0629
      06.08.20261.5721-0.0926
      05.08.20261.6647-0.007
      04.08.20261.6717-0.0044
      03.08.20261.6761-0.0158
      02.08.20261.6919-0.0794
      01.08.20261.7713-0.0306
      31.07.20261.8019-0.0378
      30.07.20261.8397-0.0276
      29.07.20261.8673-0.1684
      28.07.20262.0357-0.0907
      27.07.20262.1264+0.0606
      26.07.20262.0658-0.0441
      25.07.20262.1099-0.1452
      24.07.20262.2551+0.041
      23.07.20262.2141+0.0086
      22.07.20262.2055+0.0112
      21.07.20262.1943-0.0297
      20.07.20262.224-0.0062
      19.07.20262.2302-0.0327
      18.07.20262.2629-0.0919
      17.07.20262.3548-0.0883
      16.07.20262.4431-0.0519
      15.07.20262.495-0.0215
      14.07.20262.5165-0.0634
      13.07.20262.5799+0.0489
      12.07.20262.531
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.94243
      макс: 3.9535
      за квартал:
        1.7977
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20261.7837+0.0613
      10.08.20261.7224+0.1406
      09.08.20261.5818+0.0471
      08.08.20261.5347+0.0255
      07.08.20261.5092-0.0629
      06.08.20261.5721-0.0926
      05.08.20261.6647-0.007
      04.08.20261.6717-0.0044
      03.08.20261.6761-0.0158
      02.08.20261.6919-0.0794
      01.08.20261.7713-0.0306
      31.07.20261.8019-0.0378
      30.07.20261.8397-0.0276
      29.07.20261.8673-0.1684
      28.07.20262.0357-0.0907
      27.07.20262.1264+0.0606
      26.07.20262.0658-0.0441
      25.07.20262.1099-0.1452
      24.07.20262.2551+0.041
      23.07.20262.2141+0.0086
      22.07.20262.2055+0.0112
      21.07.20262.1943-0.0297
      20.07.20262.224-0.0062
      19.07.20262.2302-0.0327
      18.07.20262.2629-0.0919
      17.07.20262.3548-0.0883
      16.07.20262.4431-0.0519
      15.07.20262.495-0.0215
      14.07.20262.5165-0.0634
      13.07.20262.5799+0.0489
      12.07.20262.531+0.1557
      11.07.20262.3753+0.0756
      10.07.20262.2997+0.0058
      09.07.20262.2939+0.0432
      08.07.20262.2507+0.0448
      07.07.20262.2059-0.0446
      06.07.20262.2505+0.0817
      05.07.20262.1688-0.1777
      04.07.20262.3465-0.1386
      03.07.20262.4851+0.0596
      02.07.20262.4255-0.1367
      01.07.20262.5622-0.2929
      30.06.20262.8551-0.0881
      29.06.20262.9432-0.1279
      28.06.20263.0711-0.0749
      27.06.20263.146-0.092
      26.06.20263.238-0.2206
      25.06.20263.4586-0.1044
      24.06.20263.563-0.1518
      23.06.20263.7148-0.2387
      22.06.20263.9535+0.1491
      21.06.20263.8044+0.0649
      20.06.20263.7395-0.1454
      19.06.20263.8849+0.0513
      18.06.20263.8336-0.0835
      17.06.20263.9171+0.2914
      16.06.20263.6257+0.403
      15.06.20263.2227+0.2651
      14.06.20262.9576+0.0887
      13.06.20262.8689+0.0515
      12.06.20262.8174-0.1048
      11.06.20262.9222-0.0494
      10.06.20262.9716-0.0828
      09.06.20263.0544+0.1016
      08.06.20262.9528+0.1283
      07.06.20262.8245+0.1005
      06.06.20262.724-0.5047
      05.06.20263.2287+0.4311
      04.06.20262.7976+0.508
      03.06.20262.2896+0.3813
      02.06.20261.9083+0.1986
      01.06.20261.7097+0.2757
      31.05.20261.434+0.0726
      30.05.20261.3614+0.092
      29.05.20261.2694-0.0113
      28.05.20261.2807-0.2038
      27.05.20261.4845-0.0553
      26.05.20261.5398+0.2821
      25.05.20261.2577+0.0339
      24.05.20261.2238+0.064
      23.05.20261.1598+0.0247
      22.05.20261.1351+0.089
      21.05.20261.0461+0.06955
      20.05.20260.97655+0.00884
      19.05.20260.96771+0.0245
      18.05.20260.94321-0.00453
      17.05.20260.94774+0.00531
      16.05.20260.94243-0.00275
      15.05.20260.94518-0.02705
      14.05.20260.97223-0.02637
      13.05.20260.9986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.