Курсы криптовалют к Worldcoin

Bitcoin 84027.93
Эфириум 2692.33
Tether USDt 0.99978
BNB 775.24
XRP 1.5686
USDC 0.99992
Solana 121.79
TRON 0.33745
Zcash 1545.5
Hyperliquid 91.6878
Dogecoin 0.09803
Monero 557
Chainlink 13.8528
Cardano 0.2551
UNUS SED LEO 8.8319
Stellar 0.2197
Bitcoin Cash 340.2
NEAR Protocol 5.0654
Uniswap 9.5935
Лайткоин 71.0864

Все криптовалюты » Польский злотый » Worldcoin

Курс Worldcoin (WLD) к польскому злотому (PLN)

Обновлено: 25.09.2026 23:00:01
Стоимость Worldcoin (WLD) на текущий момент составляет 1.798 PLN, а общий объем торгов за 24 часа – 1 269 176 381 PLN. Рыночная капитализация составляет 6 674 976 606 PLN. За последние 24 часа курс Worldcoin относительно польского злотого вырос на +6.18%. Изменение за неделю составило +11.58%.
Информация с сервиса CoinMarketCap: Worldcoin (WLD) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 472 активных торговых площадках. Более подробная информация представлена на сайте https://worldcoin.org/.


	=
Калькулятор WLD - PLN / Обратный расчет: курс польского злотого к Worldcoin

Покупать WLD?Продавать WLD?

67%

33%

Графики

Динамика изменения курса worldcoin относительно польского злотого, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.653

макс: 1.798

за сутки:

1.798

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
25.09 23:00	1.798	+0.0066
25.09 22:50	1.7914	+0.0004
25.09 22:40	1.791	+0.0119
25.09 22:30	1.7791	-0.0003
25.09 22:20	1.7794	+0.0069
25.09 22:10	1.7725	+0.0051
25.09 22:00	1.7674	-0.004
25.09 21:50	1.7714	-0.0048
25.09 21:40	1.7762	+0.0141
25.09 21:30	1.7621	-0.0114
25.09 21:20	1.7735	+0.0075
25.09 21:10	1.766	-0.0027
25.09 21:03	1.7687	+0.0039
25.09 21:00	1.7648	-0.0014
25.09 20:50	1.7662	+0.0034
25.09 20:40	1.7628	-0.0018
25.09 20:30	1.7646	-0.0099
25.09 20:20	1.7745	+0.0001
25.09 20:10	1.7744	+0.0141
25.09 20:00	1.7603	-0.0049
25.09 19:50	1.7652	-0.0061
25.09 19:40	1.7713	+0.0065
25.09 19:30	1.7648	-0.0004
25.09 19:20	1.7652	+0.0081
25.09 19:10	1.7571	+0.0053
25.09 19:03	1.7518	+0.0059
25.09 19:00	1.7459	+0.0087
25.09 18:50	1.7372	-0.0051
25.09 18:40	1.7423	+0.0025
25.09 18:30	1.7398	+0.006
25.09 18:20	1.7338	+0.0003
25.09 18:10	1.7335	-0.003
25.09 18:00	1.7365	+0.0137
25.09 17:50	1.7228	-0.0093
25.09 17:40	1.7321	+0.0105
25.09 17:30	1.7216	+0.0037
25.09 17:20	1.7179	+0.0021
25.09 17:10	1.7158	-0.0199
25.09 17:03	1.7357	+0.0002
25.09 17:00	1.7355	+0.012
25.09 16:50	1.7235	-0.0211
25.09 16:40	1.7446	+0.01
25.09 16:30	1.7346	-0.0098
25.09 16:20	1.7444	-0.0189
25.09 16:10	1.7633	+0.0041
25.09 16:00	1.7592	-0.0005
25.09 15:50	1.7597	-0.0032
25.09 15:40	1.7629	+0.0151
25.09 15:30	1.7478	+0.0248
25.09 15:20	1.723	-0.0263
25.09 15:10	1.7493	-0.0004
25.09 15:03	1.7497	+0.0012
25.09 15:00	1.7485	-0.0052
25.09 14:50	1.7537	+0.006
25.09 14:40	1.7477	-0.0012
25.09 14:30	1.7489	+0.0031
25.09 14:20	1.7458	+0.0106
25.09 14:10	1.7352	+0.0105
25.09 14:00	1.7247	-0.0015
25.09 13:50	1.7262	-0.002
25.09 13:40	1.7282	-0.0031
25.09 13:30	1.7313	+0.0046
25.09 13:20	1.7267	-0.0069
25.09 13:10	1.7336	+0.0005
25.09 13:03	1.7331	-0.0014
25.09 13:00	1.7345	+0.0048
25.09 12:50	1.7297	-0.0002
25.09 12:40	1.7299	-0.0021
25.09 12:30	1.732	+0.0156
25.09 12:20	1.7164	-0.0062
25.09 12:10	1.7226	+0.0033
25.09 12:00	1.7193	+0.0006
25.09 11:50	1.7187	-0.0048
25.09 11:40	1.7235	-0.0018
25.09 11:30	1.7253	+0.0166
25.09 11:20	1.7087	+0.0192
25.09 11:10	1.6895	+0.001
25.09 11:03	1.6885	-0.0006
25.09 11:00	1.6891	+0.0115
25.09 10:50	1.6776	-0.0028
25.09 10:40	1.6804	-0.0046
25.09 10:30	1.685	+0.0016
25.09 10:20	1.6834	+0.0018
25.09 10:10	1.6816	+0.0024
25.09 10:00	1.6792	-0.0002
25.09 09:50	1.6794	-0.0012
25.09 09:40	1.6806	-0.0033
25.09 09:30	1.6839	+0.0078
25.09 09:20	1.6761	-0.0009
25.09 09:10	1.677	+0.0038
25.09 09:03	1.6732	+0.0004
25.09 09:00	1.6728	-0.0021
25.09 08:50	1.6749	+0.0064
25.09 08:40	1.6685	-0.0008
25.09 08:30	1.6693	-0.0014
25.09 08:20	1.6707	-0.0001
25.09 08:10	1.6708	-0.0056
25.09 08:00	1.6764	-0.0032
25.09 07:50	1.6796	+0.0046
25.09 07:40	1.675	+0.0062
25.09 07:30	1.6688	+0.0025
25.09 07:20	1.6663	+0.0041
25.09 07:10	1.6622	-0.0025
25.09 07:03	1.6647	+0.0008
25.09 07:00	1.6639	+0.0049
25.09 06:50	1.659	+0.0013
25.09 06:40	1.6577	+0.0001
25.09 06:30	1.6576	-0.0038
25.09 06:20	1.6614	-0.0042
25.09 06:10	1.6656	+0.0126
25.09 06:00	1.653	-0.0051
25.09 05:50	1.6581	-0.0194
25.09 05:40	1.6775	-0.0123
25.09 05:30	1.6898	-0.0041
25.09 05:20	1.6939	-0.0032
25.09 05:10	1.6971	+0.0157
25.09 05:03	1.6814	+0.0014
25.09 05:00	1.68	-0.0034
25.09 04:50	1.6834	+0.0012
25.09 04:40	1.6822	-0.0095
25.09 04:30	1.6917	-0.0093
25.09 04:20	1.701	-0.0012
25.09 04:10	1.7022	+0.0029
25.09 04:00	1.6993	+0.0138
25.09 03:50	1.6855	-0.0058
25.09 03:40	1.6913	+0.0004
25.09 03:30	1.6909	-0.0125
25.09 03:20	1.7034	+0.0059
25.09 03:10	1.6975	+0.0032
25.09 03:03	1.6943	-0.0001
25.09 03:00	1.6944	-0.0046
25.09 02:50	1.699	+0.0011
25.09 02:40	1.6979	-0.0028
25.09 02:30	1.7007	+0.0054
25.09 02:20	1.6953	-0.003
25.09 02:10	1.6983	+0.016
25.09 02:00	1.6823	+0.0011
25.09 01:50	1.6812	+0.0006
25.09 01:40	1.6806	+0.0014
25.09 01:30	1.6792	-0.004
25.09 01:20	1.6832	-0.005
25.09 01:10	1.6882	-0.006
25.09 01:03	1.6942	-0.0046
25.09 01:00	1.6988	-0.0029
25.09 00:50	1.7017	-0.0024
25.09 00:40	1.7041	+0.0008
25.09 00:30	1.7033	+0.004
25.09 00:20	1.6993	+0.005
25.09 00:10	1.6943	+0.001
25.09 00:00	1.6933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5541

макс: 1.798

за неделю:

1.798

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
25.09 23:00	1.798	+0.0066
25.09 22:50	1.7914	-0.004
25.09 21:50	1.7714	-0.0014
25.09 20:50	1.7662	-0.0049
25.09 19:50	1.7652	+0.0087
25.09 18:50	1.7372	+0.0137
25.09 17:50	1.7228	+0.012
25.09 16:50	1.7235	-0.0005
25.09 15:50	1.7597	-0.0052
25.09 14:50	1.7537	-0.0015
25.09 13:50	1.7262	+0.0048
25.09 12:50	1.7297	+0.0006
25.09 11:50	1.7187	+0.0115
25.09 10:50	1.6776	-0.0002
25.09 09:50	1.6794	-0.0021
25.09 08:50	1.6749	-0.0032
25.09 07:50	1.6796	+0.0049
25.09 06:50	1.659	-0.0051
25.09 05:50	1.6581	-0.0034
25.09 04:50	1.6834	+0.0138
25.09 03:50	1.6855	-0.0046
25.09 02:50	1.699	+0.0011
25.09 01:50	1.6812	-0.0029
25.09 00:50	1.7017	-0.0005
24.09 23:50	1.6938	-0.0015
24.09 22:50	1.7083	+0.0021
24.09 21:50	1.7095	-0.0017
24.09 20:50	1.7014	-0.0105
24.09 19:50	1.7379	+0.0035
24.09 18:50	1.6949	-0.0176
24.09 17:50	1.6831	+0.0046
24.09 16:50	1.6301	+0.0085
24.09 15:50	1.5756	-0.0043
24.09 14:50	1.5678	+0.008
24.09 13:50	1.5593	+0.0027
24.09 12:50	1.5541	+0.0046
24.09 11:50	1.5675	-0.0016
24.09 10:50	1.6028	+0.0005
24.09 09:50	1.6033	-0.0029
24.09 08:50	1.5955	+0.0104
24.09 07:50	1.5831	-0.0076
24.09 06:50	1.5745	-0.0002
24.09 05:50	1.5806	-0.0003
24.09 04:50	1.5574	+0.0008
24.09 03:50	1.5622	+0.0065
24.09 02:50	1.5579	+0.0016
24.09 01:50	1.5621	-0.0034
24.09 00:50	1.5691	-0.002
23.09 23:50	1.5593	+0.0029
23.09 22:50	1.5657	-0.0015
23.09 21:50	1.565	-0.008
23.09 20:50	1.5945	-0.0013
23.09 19:50	1.5912	-0.0045
23.09 18:50	1.6007	+0.0068
23.09 17:50	1.6197	-0.0064
23.09 16:50	1.7184	+0.0022
23.09 15:50	1.7392	+0.0127
23.09 14:50	1.7288	-0.0018
23.09 13:50	1.751	+0.0093
23.09 12:50	1.7398	-0.0135
23.09 11:50	1.7346	-0.0024
23.09 10:50	1.7328	-0.0101
23.09 09:50	1.7565	-0.0188
23.09 08:50	1.7647	-0.0025
23.09 07:50	1.7705	-0.0084
23.09 06:50	1.7937	+0.0082
23.09 05:50	1.7633	-0.0058
23.09 04:50	1.7609	-0.0003
23.09 03:50	1.7829	-0.0051
23.09 02:50	1.7929	-0.0046
23.09 01:50	1.7715	+0.0027
23.09 00:50	1.747	-0.0029
22.09 23:50	1.7701	-0.0001
22.09 22:50	1.7429	-0.0067
22.09 21:50	1.7412	+0.0114
22.09 20:50	1.7266	+0.009
22.09 19:50	1.7131	-0.007
22.09 18:50	1.7332	+0.0123
22.09 17:50	1.6965	+0.0137
22.09 16:50	1.7289	+0.01
22.09 15:50	1.721	+0.0006
22.09 14:50	1.7029	+0.004
22.09 13:50	1.694	-0.0001
22.09 12:50	1.7049	+0.0019
22.09 11:50	1.7252	+0.0032
22.09 10:50	1.7123	+0.0033
22.09 09:50	1.7156	+0.0087
22.09 08:50	1.7199	-0.0217
22.09 07:50	1.717	-0.006
22.09 06:50	1.7344	-0.0238
22.09 05:50	1.7536	+0.006
22.09 04:50	1.7667	-0.018
22.09 03:50	1.7978	-0.004
22.09 02:50	1.7386	+0.0114
22.09 01:50	1.734	-0.0046
22.09 00:50	1.7168	+0.0277
21.09 23:50	1.7327	+0.0055
21.09 22:50	1.6503	+0.0072
21.09 21:50	1.6424	-0.0204
21.09 20:50	1.6499	-0.0035
21.09 19:50	1.6719	+0.0076
21.09 18:50	1.665	+0.0003
21.09 17:50	1.6782	+0.0047
21.09 16:50	1.6958	-0.0026
21.09 15:50	1.716	-0.0068
21.09 14:50	1.7101	+0.0083
21.09 13:50	1.694	-0.043
21.09 12:50	1.7262	+0.0045
21.09 11:50	1.7164	+0.0135
21.09 10:50	1.6899	+0.0166
21.09 09:50	1.7008	-0.0004
21.09 08:50	1.6909	-0.0032
21.09 07:50	1.6783	-
21.09 06:50	1.6777	+0.0162
21.09 05:50	1.6548	-0.0275
21.09 04:50	1.6694	-0.005
21.09 03:50	1.6835	-0.0041
21.09 02:50	1.6611	+0.0054
21.09 01:50	1.6632	+0.0086
21.09 00:50	1.6498	-0.0048
20.09 23:50	1.6722	+0.003
20.09 22:50	1.66	-0.0083
20.09 21:50	1.6453	-0.0136
20.09 20:50	1.6739	+0.008
20.09 19:50	1.6901	+0.0133
20.09 18:50	1.6255	-0.0014
20.09 17:50	1.6019	+0.0014
20.09 16:50	1.5864	+0.007
20.09 15:50	1.5961	+0.0028
20.09 14:50	1.6015	+0.0014
20.09 13:50	1.5907	-0.0077
20.09 12:50	1.6192	-0.002
20.09 11:50	1.5931	-0.0083
20.09 10:50	1.6167	-0.0024
20.09 09:50	1.6149	+0.0096
20.09 08:50	1.6214	+0.0067
20.09 07:50	1.6182	+0.0034
20.09 06:50	1.6105	-0.0191
20.09 05:50	1.6234	+0.0106
20.09 04:50	1.6334	-0.0066
20.09 03:50	1.6524	-0.0047
20.09 02:50	1.6439	+0.0148
20.09 01:50	1.6378	+0.0068
20.09 00:50	1.6181	-0.0079
19.09 23:50	1.6531	-0.0027
19.09 22:50	1.6546	+0.0019
19.09 21:50	1.6424	+0.0138
19.09 20:50	1.6387	+0.0214
19.09 19:50	1.6479	-0.0052
19.09 18:50	1.6257	-0.0039
19.09 17:50	1.6377	+0.0068
19.09 16:50	1.6263	+0.0092
19.09 15:50	1.6303	+0.0001
19.09 14:50	1.6273	-0.0033
19.09 13:50	1.6152	+0.0086
19.09 12:50	1.5974	-0.0013
19.09 11:50	1.6044	-0.0031
19.09 10:50	1.5836	-0.0028
19.09 09:50	1.6	-0.0018
19.09 08:50	1.6013	+0.0061
19.09 07:50	1.5913	-0.0009
19.09 06:50	1.6311	-0.0086
19.09 05:50	1.6438	-0.003
19.09 04:50	1.6354	-0.0034
19.09 03:50	1.6294	-0.0061
19.09 02:50	1.6189	-0.0115
19.09 01:50	1.6096	-0.0039
19.09 00:50	1.6233	-0.0028
18.09 23:50	1.6114

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 1.3485

макс: 1.798

за месяц:

1.798

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09.2026	1.6282	-0.0612
23.09.2026	1.6894	-0.0473
22.09.2026	1.7367	+0.0505
21.09.2026	1.6862	+0.0566
20.09.2026	1.6296	+0.004
19.09.2026	1.6256	+0.0175
18.09.2026	1.6081	+0.1845
17.09.2026	1.4236	+0.0495
16.09.2026	1.3741	-0.0312
15.09.2026	1.4053	-0.0483
14.09.2026	1.4536	-0.0095
13.09.2026	1.4631	-0.0367
12.09.2026	1.4998	-0.0021
11.09.2026	1.5019	-0.0126
10.09.2026	1.5145	-0.1306
09.09.2026	1.6451	-0.1114
08.09.2026	1.7565	+0.0984
07.09.2026	1.6581	+0.1427
06.09.2026	1.5154	+0.0506
05.09.2026	1.4648	+0.035
04.09.2026	1.4298	+0.0064
03.09.2026	1.4234	+0.0749
02.09.2026	1.3485	-0.0178
01.09.2026	1.3663	+0.0177
31.08.2026	1.3486	-0.0688
30.08.2026	1.4174	+0.006
29.08.2026	1.4114	-0.0672
28.08.2026	1.4786	-0.0408
27.08.2026	1.5194	+0.072
26.08.2026	1.4474

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 1.1263

макс: 1.798

за квартал:

1.798

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
24.09.2026	1.6282	-0.0612
23.09.2026	1.6894	-0.0473
22.09.2026	1.7367	+0.0505
21.09.2026	1.6862	+0.0566
20.09.2026	1.6296	+0.004
19.09.2026	1.6256	+0.0175
18.09.2026	1.6081	+0.1845
17.09.2026	1.4236	+0.0495
16.09.2026	1.3741	-0.0312
15.09.2026	1.4053	-0.0483
14.09.2026	1.4536	-0.0095
13.09.2026	1.4631	-0.0367
12.09.2026	1.4998	-0.0021
11.09.2026	1.5019	-0.0126
10.09.2026	1.5145	-0.1306
09.09.2026	1.6451	-0.1114
08.09.2026	1.7565	+0.0984
07.09.2026	1.6581	+0.1427
06.09.2026	1.5154	+0.0506
05.09.2026	1.4648	+0.035
04.09.2026	1.4298	+0.0064
03.09.2026	1.4234	+0.0749
02.09.2026	1.3485	-0.0178
01.09.2026	1.3663	+0.0177
31.08.2026	1.3486	-0.0688
30.08.2026	1.4174	+0.006
29.08.2026	1.4114	-0.0672
28.08.2026	1.4786	-0.0408
27.08.2026	1.5194	+0.072
26.08.2026	1.4474	-0.0029
23.08.2026	1.4503	-0.0373
22.08.2026	1.4876	+0.056
21.08.2026	1.4316	+0.0895
20.08.2026	1.3421	+0.1192
19.08.2026	1.2229	+0.0059
18.08.2026	1.217	-0.112
17.08.2026	1.329	+0.0198
16.08.2026	1.3092	+0.0218
15.08.2026	1.2874	+0.025
14.08.2026	1.2624	-0.0054
13.08.2026	1.2678	+0.0164
12.08.2026	1.2514	+0.0049
11.08.2026	1.2465	-0.006
10.08.2026	1.2525	+0.0896
09.08.2026	1.1629	+0.0216
08.08.2026	1.1413	+0.015
07.08.2026	1.1263	-0.018
06.08.2026	1.1443	-0.0447
05.08.2026	1.189	-0.019
04.08.2026	1.208	+0.0224
03.08.2026	1.1856	+0.0098
02.08.2026	1.1758	+0.0369
01.08.2026	1.1389	-0.0052
31.07.2026	1.1441	-0.0034
30.07.2026	1.1475	-0.0131
29.07.2026	1.1606	-0.0597
28.07.2026	1.2203	-0.0884
27.07.2026	1.3087	+0.0142
26.07.2026	1.2945	-0.0173
25.07.2026	1.3118	-0.1028
24.07.2026	1.4146	-0.0356
23.07.2026	1.4502	-0.007
22.07.2026	1.4572	+0.0105
21.07.2026	1.4467	+0.0491
20.07.2026	1.3976	-0.006
19.07.2026	1.4036	-0.0223
18.07.2026	1.4259	-0.0233
17.07.2026	1.4492	-0.0595
16.07.2026	1.5087	-0.042
15.07.2026	1.5507	+0.0166
14.07.2026	1.5341	-0.0204
13.07.2026	1.5545	-0.0206
12.07.2026	1.5751	+0.059
11.07.2026	1.5161	+0.0565
10.07.2026	1.4596	+0.0058
09.07.2026	1.4538	+0.0265
08.07.2026	1.4273	-0.0504
07.07.2026	1.4777	-0.0814
06.07.2026	1.5591	+0.0169
05.07.2026	1.5422	-0.0759
04.07.2026	1.6181	+0.0241
03.07.2026	1.594	+0.1562
02.07.2026	1.4378	-0.0279
01.07.2026	1.4657	-0.0837
30.06.2026	1.5494	-0.0565
29.06.2026	1.6059	-0.0617
28.06.2026	1.6676	-0.0754
27.06.2026	1.743

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот