Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Worldcoin

Курс NEAR Protocol (NEAR) к Worldcoin (WLD)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - WLD / Обратный расчет: курс Worldcoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно worldcoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1548

макс: 10.2824

за сутки:

9.6239

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	9.6239	-0.0261
23.09 08:40	9.65	-0.1351
23.09 08:30	9.7851	+0.1312
23.09 08:20	9.6539	+0.1491
23.09 08:10	9.5048	+0.102
23.09 08:00	9.4028	+0.0793
23.09 07:50	9.3235	+0.0306
23.09 07:40	9.2929	-0.0674
23.09 07:30	9.3603	-0.0133
23.09 07:20	9.3736	+0.0041
23.09 07:10	9.3695	+0.0037
23.09 07:03	9.3658	-0.0321
23.09 07:00	9.3979	+0.0183
23.09 06:50	9.3796	+0.0491
23.09 06:40	9.3305	+0.0487
23.09 06:30	9.2818	-0.0075
23.09 06:20	9.2893	-0.039
23.09 06:10	9.3283	+0.0415
23.09 06:00	9.2868	+0.0269
23.09 05:50	9.2599	-0.117
23.09 05:40	9.3769	+0.0519
23.09 05:30	9.325	-0.074
23.09 05:20	9.399	+0.0067
23.09 05:10	9.3923	+0.0227
23.09 05:03	9.3696	-0.0081
23.09 05:00	9.3777	+0.0396
23.09 04:50	9.3381	-0.0283
23.09 04:40	9.3664	+0.0674
23.09 04:30	9.299	-0.0045
23.09 04:20	9.3035	-0.0177
23.09 04:10	9.3212	-0.0166
23.09 04:00	9.3378	-0.0396
23.09 03:50	9.3774	+0.043
23.09 03:40	9.3344	+0.0315
23.09 03:30	9.3029	+0.048
23.09 03:20	9.2549	-0.0776
23.09 03:10	9.3325	-0.033
23.09 03:03	9.3655	+0.0161
23.09 03:00	9.3494	+0.0126
23.09 02:50	9.3368	-0.0062
23.09 02:40	9.343	-0.0622
23.09 02:30	9.4052	-0.0838
23.09 02:20	9.489	+0.0012
23.09 02:10	9.4878	+0.0231
23.09 02:00	9.4647	+0.0928
23.09 01:50	9.3719	-0.0244
23.09 01:40	9.3963	-0.0292
23.09 01:30	9.4255	-0.0716
23.09 01:20	9.4971	+0.032
23.09 01:10	9.4651	+0.0238
23.09 01:03	9.4413	+0.0396
23.09 01:00	9.4017	+0.0246
23.09 00:50	9.3771	+0.0567
23.09 00:40	9.3204	-0.0353
23.09 00:30	9.3557	+0.0397
23.09 00:20	9.316	+0.0565
23.09 00:10	9.2595	+0.0398
23.09 00:00	9.2197	+0.0242
22.09 23:50	9.1955	+0.0348
22.09 23:40	9.1607	+0.0059
22.09 23:30	9.1548	-0.0827
22.09 23:20	9.2375	-0.0522
22.09 23:10	9.2897	-0.1348
22.09 23:03	9.4245	-0.0464
22.09 23:00	9.4709	-0.0251
22.09 22:50	9.496	-0.0482
22.09 22:40	9.5442	+0.04
22.09 22:30	9.5042	-0.0258
22.09 22:20	9.53	+0.0071
22.09 22:10	9.5229	+0.0233
22.09 22:00	9.4996	-0.007
22.09 21:50	9.5066	+0.0348
22.09 21:40	9.4718	+0.0005
22.09 21:30	9.4713	-0.0769
22.09 21:20	9.5482	-0.0698
22.09 21:10	9.618	-0.0519
22.09 21:03	9.6699	-0.0457
22.09 21:00	9.7156	-0.0824
22.09 20:50	9.798	+0.0115
22.09 20:40	9.7865	+0.0819
22.09 20:30	9.7046	-0.0791
22.09 20:20	9.7837	-
22.09 20:10	9.7837	-0.0443
22.09 20:00	9.828	-0.0238
22.09 19:50	9.8518	-0.0308
22.09 19:40	9.8826	-0.0668
22.09 19:30	9.9494	+0.0648
22.09 19:20	9.8846	+0.0912
22.09 19:10	9.7934	+0.0722
22.09 19:03	9.7212	+0.0349
22.09 19:00	9.6863	+0.0904
22.09 18:50	9.5959	-0.1021
22.09 18:40	9.698	-0.0346
22.09 18:30	9.7326	+0.0024
22.09 18:20	9.7302	-0.0158
22.09 18:10	9.746	+0.0459
22.09 18:00	9.7001	+0.0119
22.09 17:50	9.6882	-0.0215
22.09 17:40	9.7097	+0.076
22.09 17:30	9.6337	+0.1031
22.09 17:20	9.5306	+0.0003
22.09 17:10	9.5303	-0.0877
22.09 17:03	9.618	-0.0969
22.09 17:00	9.7149	-0.1427
22.09 16:50	9.8576	-0.0608
22.09 16:40	9.9184	-0.0176
22.09 16:30	9.936	+0.0068
22.09 16:20	9.9292	-0.1122
22.09 16:10	10.0414	-0.0235
22.09 16:00	10.0649	-0.0843
22.09 15:50	10.1492	-0.1036
22.09 15:40	10.2528	-0.0194
22.09 15:30	10.2722	+0.0388
22.09 15:20	10.2334	-0.049
22.09 15:10	10.2824	+0.0929
22.09 15:03	10.1895	+0.0116
22.09 15:00	10.1779	+0.122
22.09 14:50	10.0559	-0.0561
22.09 14:40	10.112	+0.0445
22.09 14:30	10.0675	-0.1149
22.09 14:20	10.1824	+0.1505
22.09 14:10	10.0319	+0.0076
22.09 14:00	10.0243	+0.0086
22.09 13:50	10.0157	-0.0103
22.09 13:40	10.026	+0.0123
22.09 13:30	10.0137	-0.0241
22.09 13:20	10.0378	+0.0298
22.09 13:10	10.008	-0.0172
22.09 13:03	10.0252	+0.0266
22.09 13:00	9.9986	-0.0075
22.09 12:50	10.0061	-0.0865
22.09 12:40	10.0926	-0.0376
22.09 12:30	10.1302	+0.0813
22.09 12:20	10.0489	+0.1149
22.09 12:10	9.934	-0.0554
22.09 12:00	9.9894	+0.1402
22.09 11:50	9.8492	+0.0771
22.09 11:40	9.7721	+0.045
22.09 11:30	9.7271	+0.0462
22.09 11:20	9.6809	+0.0164
22.09 11:10	9.6645	+0.0063
22.09 11:03	9.6582	+0.0107
22.09 11:00	9.6475	+0.0162
22.09 10:50	9.6313	-0.0486
22.09 10:40	9.6799	+0.112
22.09 10:30	9.5679	+0.038
22.09 10:20	9.5299	-0.0345
22.09 10:10	9.5644	+0.0355
22.09 10:00	9.5289	-0.0886
22.09 09:50	9.6175	-0.1044
22.09 09:40	9.7219	-0.0833
22.09 09:30	9.8052	-0.0693
22.09 09:20	9.8745	+0.0739
22.09 09:10	9.8006	+0.0929
22.09 09:03	9.7077	+0.0021
22.09 09:00	9.7056

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.435

макс: 10.2824

за неделю:

9.6239

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	9.6239	+0.0793
23.09 07:50	9.3235	+0.0183
23.09 06:50	9.3796	+0.0269
23.09 05:50	9.2599	+0.0396
23.09 04:50	9.3381	-0.0396
23.09 03:50	9.3774	+0.0126
23.09 02:50	9.3368	+0.0928
23.09 01:50	9.3719	+0.0246
23.09 00:50	9.3771	+0.0242
22.09 23:50	9.1955	-0.0251
22.09 22:50	9.496	-0.007
22.09 21:50	9.5066	-0.0824
22.09 20:50	9.798	-0.0238
22.09 19:50	9.8518	+0.0904
22.09 18:50	9.5959	+0.0119
22.09 17:50	9.6882	-0.1427
22.09 16:50	9.8576	-0.0843
22.09 15:50	10.1492	+0.122
22.09 14:50	10.0559	+0.0086
22.09 13:50	10.0157	-0.0075
22.09 12:50	10.0061	+0.1402
22.09 11:50	9.8492	+0.0162
22.09 10:50	9.6313	-0.0886
22.09 09:50	9.6175	+0.1097
22.09 08:50	9.5959	+0.0289
22.09 07:50	9.5545	-0.0044
22.09 06:50	9.6233	-0.0508
22.09 05:50	9.8439	-0.103
22.09 04:50	9.4099	+0.0282
22.09 03:50	9.1406	+0.0184
22.09 02:50	9.3226	+0.0727
22.09 01:50	9.2483	+0.067
22.09 00:50	9.082	-0.0552
21.09 23:50	8.8237	+0.0131
21.09 22:50	9.5195	+0.0252
21.09 21:50	9.2562	+0.0539
21.09 20:50	9.0905	-0.0633
21.09 19:50	9.285	+0.0283
21.09 18:50	9.1997	+0.034
21.09 17:50	9.2919	-0.0333
21.09 16:50	9.2539	+0.0131
21.09 15:50	9.1929	+0.0378
21.09 14:50	9.2454	-0.1117
21.09 13:50	9.5586	+0.1944
21.09 12:50	9.4181	+0.0562
21.09 11:50	9.4628	-0.109
21.09 10:50	9.6587	-0.0708
21.09 09:50	9.51	-0.0534
21.09 08:50	9.7164	+0.0263
21.09 07:50	10.0022	-0.0304
21.09 06:50	9.9592	+0.0343
21.09 05:50	9.6154	+0.1621
21.09 04:50	9.4281	-0.0608
21.09 03:50	9.6999	+0.0012
21.09 02:50	9.554	-0.0698
21.09 01:50	9.3318	+0.02
21.09 00:50	9.5831	-0.0627
20.09 23:50	9.5737	+0.0674
20.09 22:50	9.4363	+0.0377
20.09 21:50	9.2567	-0.0799
20.09 20:50	9.3462	+0.0138
20.09 19:50	9.5519	+0.0625
20.09 18:50	8.8581	+0.0032
20.09 17:50	8.746	+0.0386
20.09 16:50	8.7775	+0.134
20.09 15:50	8.6728	+0.0296
20.09 14:50	8.5486	+0.0492
20.09 13:50	8.4436	-0.0515
20.09 12:50	8.387	-0.0076
20.09 11:50	8.3694	+0.0207
20.09 10:50	8.1453	+0.0056
20.09 09:50	8.1049	-0.0536
20.09 08:50	8.1545	-0.0024
20.09 07:50	8.1638	-0.0127
20.09 06:50	8.2743	+0.0082
20.09 05:50	8.2372	-0.0396
20.09 04:50	8.2562	+0.02
20.09 03:50	8.17	+0.0408
20.09 02:50	8.2735	-0.0436
20.09 01:50	8.3075	-0.0445
20.09 00:50	8.3419	+0.0193
19.09 23:50	8.1259	+0.0277
19.09 22:50	8.0846	-0.0309
19.09 21:50	8.2903	-0.0916
19.09 20:50	8.4907	-0.1099
19.09 19:50	8.2855	+0.066
19.09 18:50	8.3801	+0.0421
19.09 17:50	8.3027	-0.0268
19.09 16:50	8.3434	-0.0239
19.09 15:50	8.4306	+0.0051
19.09 14:50	8.5949	-0.0195
19.09 13:50	8.666	-0.0512
19.09 12:50	8.7741	+0.0032
19.09 11:50	8.8074	+0.0187
19.09 10:50	8.8435	+0.0247
19.09 09:50	8.833	-0.0326
19.09 08:50	8.7813	-0.0503
19.09 07:50	8.7793	-0.0463
19.09 06:50	8.8136	+0.0764
19.09 05:50	8.83	-0.0634
19.09 04:50	8.9503	+0.0446
19.09 03:50	8.6884	+0.0931
19.09 02:50	8.7635	+0.1038
19.09 01:50	8.7974	+0.0325
19.09 00:50	8.8047	-0.0515
18.09 23:50	8.6897	-0.0373
18.09 22:50	8.8231	-0.0244
18.09 21:50	9.0258	+0.0052
18.09 20:50	9.0714	+0.2107
18.09 19:50	8.7775	-0.1702
18.09 18:50	8.6531	+0.061
18.09 17:50	8.5029	-0.0838
18.09 16:50	8.303	+0.0369
18.09 15:50	8.1049	-0.1148
18.09 14:50	8.0478	+0.0179
18.09 13:50	8.116	+0.0316
18.09 12:50	8.0628	-0.0303
18.09 11:50	7.9862	+0.0111
18.09 10:50	8.0799	-0.1
18.09 09:50	8.2581	+0.0139
18.09 08:50	8.315	-0.0477
18.09 07:50	8.4333	+0.0627
18.09 06:50	8.2455	+0.166
18.09 05:50	8.0481	-0.1142
18.09 04:50	8.2483	+0.0732
18.09 03:50	8.0563	-0.0121
18.09 02:50	8.2356	+0.1397
18.09 01:50	8.1268	-
18.09 00:50	8.01	-0.0034
17.09 23:50	7.94	+0.0814
17.09 22:50	7.9353	-0.0502
17.09 21:50	7.9096	+0.1182
17.09 20:50	7.9246	+0.0429
17.09 19:50	7.8115	-0.0047
17.09 18:50	7.6526	-0.0357
17.09 17:50	7.5216	+0.0754
17.09 16:50	7.5636	+0.0106
17.09 15:50	7.652	+0.029
17.09 14:50	7.6601	-0.0009
17.09 13:50	7.549	-0.0378
17.09 12:50	7.5592	+0.0356
17.09 11:50	7.2871	-0.0078
17.09 10:50	7.249	+0.0097
17.09 09:50	7.2445	+0.0083
17.09 08:50	7.1546	-0.0072
17.09 07:50	7.2018	+0.0226
17.09 06:50	7.2282	-0.0017
17.09 05:50	7.087	-0.0203
17.09 04:50	7.0557	+0.0482
17.09 03:50	7.1294	-0.0032
17.09 02:50	7.0247	-0.0012
17.09 01:50	7.068	+0.011
17.09 00:50	6.9704	+0.0268
16.09 23:50	6.953	+0.043
16.09 22:50	6.9078	-0.1319
16.09 21:50	6.9317	+0.0074
16.09 20:50	6.8379	-0.0421
16.09 19:50	6.9286	+0.0123
16.09 18:50	6.852	-0.0233
16.09 17:50	6.7636	-0.019
16.09 16:50	6.7698	-0.008
16.09 15:50	6.7887	+0.0499
16.09 14:50	6.6685	+0.0079
16.09 13:50	6.6313	-0.0026
16.09 12:50	6.6445	+0.0131
16.09 11:50	6.4971	+0.0039
16.09 10:50	6.435	+0.0042
16.09 09:50	6.4471	-0.0195
16.09 08:50	6.4779

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.6595

макс: 10.2824

за месяц:

9.6239

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	9.6505	+0.2303
21.09.2026	9.4202	+0.6783
20.09.2026	8.7419	+0.2037
19.09.2026	8.5382	+0.1362
18.09.2026	8.402	+0.8439
17.09.2026	7.5581	+0.8619
16.09.2026	6.6962	+0.3095
15.09.2026	6.3867	+0.0814
14.09.2026	6.3053	+0.3772
13.09.2026	5.9281	+0.0489
12.09.2026	5.8792	-0.3181
11.09.2026	6.1973	+0.1468
10.09.2026	6.0505	+0.4892
09.09.2026	5.5613	+0.6595
08.09.2026	4.9018	-0.3579
07.09.2026	5.2597	-0.4675
06.09.2026	5.7272	+0.1098
05.09.2026	5.6174	+0.4251
04.09.2026	5.1923	+0.1586
03.09.2026	5.0337	-0.117
02.09.2026	5.1507	-0.162
01.09.2026	5.3127	+0.176
31.08.2026	5.1367	+0.1665
30.08.2026	4.9702	+0.126
29.08.2026	4.8442	+0.143
28.08.2026	4.7012	+0.0417
27.08.2026	4.6595	-0.082
26.08.2026	4.7415	-0.1163
25.08.2026	4.8578	-0.043
23.08.2026	4.9008

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.703

макс: 10.2824

за квартал:

9.6239

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	9.6505	+0.2303
21.09.2026	9.4202	+0.6783
20.09.2026	8.7419	+0.2037
19.09.2026	8.5382	+0.1362
18.09.2026	8.402	+0.8439
17.09.2026	7.5581	+0.8619
16.09.2026	6.6962	+0.3095
15.09.2026	6.3867	+0.0814
14.09.2026	6.3053	+0.3772
13.09.2026	5.9281	+0.0489
12.09.2026	5.8792	-0.3181
11.09.2026	6.1973	+0.1468
10.09.2026	6.0505	+0.4892
09.09.2026	5.5613	+0.6595
08.09.2026	4.9018	-0.3579
07.09.2026	5.2597	-0.4675
06.09.2026	5.7272	+0.1098
05.09.2026	5.6174	+0.4251
04.09.2026	5.1923	+0.1586
03.09.2026	5.0337	-0.117
02.09.2026	5.1507	-0.162
01.09.2026	5.3127	+0.176
31.08.2026	5.1367	+0.1665
30.08.2026	4.9702	+0.126
29.08.2026	4.8442	+0.143
28.08.2026	4.7012	+0.0417
27.08.2026	4.6595	-0.082
26.08.2026	4.7415	-0.1163
25.08.2026	4.8578	-0.043
23.08.2026	4.9008	+0.0699
22.08.2026	4.8309	-0.006
21.08.2026	4.8369	+0.0494
20.08.2026	4.7875	-0.1747
19.08.2026	4.9622	-0.0096
18.08.2026	4.9718	+0.4149
17.08.2026	4.5569	-0.0276
16.08.2026	4.5845	-0.1512
15.08.2026	4.7357	+0.0043
14.08.2026	4.7314	-0.1216
13.08.2026	4.853	-0.0396
12.08.2026	4.8926	+0.1443
11.08.2026	4.7483	-0.0871
10.08.2026	4.8354	-0.3518
09.08.2026	5.1872	-0.0574
08.08.2026	5.2446	-0.1331
07.08.2026	5.3777	-0.1212
06.08.2026	5.4989	+0.1507
05.08.2026	5.3482	-0.03
04.08.2026	5.3782	-0.0602
03.08.2026	5.4384	+0.0177
02.08.2026	5.4207	-0.0438
01.08.2026	5.4645	+0.0157
31.07.2026	5.4488	+0.0698
30.07.2026	5.379	+0.1327
29.07.2026	5.2463	+0.0716
28.07.2026	5.1747	-0.0408
27.07.2026	5.2155	-0.0602
26.07.2026	5.2757	+0.0834
25.07.2026	5.1923	+0.2212
24.07.2026	4.9711	+0.0377
23.07.2026	4.9334	+0.0172
22.07.2026	4.9162	-0.2715
21.07.2026	5.1877	-0.1073
20.07.2026	5.295	+0.1016
19.07.2026	5.1934	+0.0817
18.07.2026	5.1117	+0.0506
17.07.2026	5.0611	-0.0566
16.07.2026	5.1177	+0.1291
15.07.2026	4.9886	+0.0581
14.07.2026	4.9305	+0.2737
13.07.2026	4.6568	+0.1007
12.07.2026	4.5561	-0.1922
11.07.2026	4.7483	-0.2308
10.07.2026	4.9791	-0.0091
09.07.2026	4.9882	-0.0123
08.07.2026	5.0005	-0.1393
07.07.2026	5.1398	+0.2594
06.07.2026	4.8804	+0.0735
05.07.2026	4.8069	+0.1759
04.07.2026	4.631	-0.0704
03.07.2026	4.7014	-0.3041
02.07.2026	5.0055	+0.3444
01.07.2026	4.6611	+0.2508
30.06.2026	4.4103	+0.0703
29.06.2026	4.34	+0.141
28.06.2026	4.199	+0.2195
27.06.2026	3.9795	+0.1389
26.06.2026	3.8406	+0.081
25.06.2026	3.7596	+0.0566
24.06.2026	3.703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот