Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Worldcoin

Курс NEAR Protocol (NEAR) к Worldcoin (WLD)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - WLD / Обратный расчет: курс Worldcoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно worldcoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.715

макс: 11.155

за сутки:

10.9107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	10.9107	+0.0028
07.11 21:20	10.9079	-0.0103
07.11 21:10	10.9182	+0.0079
07.11 21:03	10.9103	+0.0043
07.11 21:00	10.906	-0.01
07.11 20:50	10.916	+0.0187
07.11 20:40	10.8973	+0.0043
07.11 20:30	10.893	+0.0038
07.11 20:20	10.8892	-0.0009
07.11 20:10	10.8901	-0.0093
07.11 20:00	10.8994	-0.0049
07.11 19:50	10.9043	+0.014
07.11 19:40	10.8903	+0.0066
07.11 19:30	10.8837	-0.0127
07.11 19:20	10.8964	-0.0149
07.11 19:10	10.9113	-0.0422
07.11 19:03	10.9535	-0.0078
07.11 19:00	10.9613	+0.0348
07.11 18:50	10.9265	-0.0426
07.11 18:40	10.9691	+0.0158
07.11 18:30	10.9533	-0.0215
07.11 18:20	10.9748	-0.0292
07.11 18:10	11.004	+0.0173
07.11 18:00	10.9867	-0.005
07.11 17:50	10.9917	+0.0157
07.11 17:40	10.976	+0.0015
07.11 17:30	10.9745	-0.012
07.11 17:20	10.9865	+0.0071
07.11 17:10	10.9794	+0.0089
07.11 17:03	10.9705	+0.0032
07.11 17:00	10.9673	-0.0018
07.11 16:50	10.9691	+0.0377
07.11 16:40	10.9314	+0.0173
07.11 16:30	10.9141	+0.0037
07.11 16:20	10.9104	+0.0015
07.11 16:10	10.9089	-0.0035
07.11 16:00	10.9124	-0.0095
07.11 15:50	10.9219	-0.0294
07.11 15:40	10.9513	+0.0248
07.11 15:30	10.9265	+0.0036
07.11 15:20	10.9229	-0.0003
07.11 15:10	10.9232	-0.0081
07.11 15:03	10.9313	-0.0007
07.11 15:00	10.932	-0.0116
07.11 14:50	10.9436	-0.0135
07.11 14:40	10.9571	+0.0009
07.11 14:30	10.9562	+0.002
07.11 14:20	10.9542	+0.0002
07.11 14:10	10.954	+0.0117
07.11 14:00	10.9423	-0.0097
07.11 13:50	10.952	-0.0047
07.11 13:40	10.9567	-0.0136
07.11 13:30	10.9703	-0.0259
07.11 13:20	10.9962	-0.0018
07.11 13:10	10.998	+0.0029
07.11 13:03	10.9951	-0.0075
07.11 13:00	11.0026	-0.0057
07.11 12:50	11.0083	-0.0098
07.11 12:40	11.0181	+0.0026
07.11 12:30	11.0155	-0.0018
07.11 12:20	11.0173	-0.0093
07.11 12:10	11.0266	-0.0168
07.11 12:00	11.0434	-0.0056
07.11 11:50	11.049	+0.0146
07.11 11:40	11.0344	+0.0193
07.11 11:30	11.0151	+0.0047
07.11 11:20	11.0104	+0.0221
07.11 11:10	10.9883	-0.0004
07.11 11:03	10.9887	-0.0006
07.11 11:00	10.9893	+0.0084
07.11 10:50	10.9809	+0.0233
07.11 10:40	10.9576	-0.0218
07.11 10:30	10.9794	+0.0069
07.11 10:20	10.9725	+0.0374
07.11 10:10	10.9351	-0.0314
07.11 10:00	10.9665	-0.0188
07.11 09:50	10.9853	-0.0177
07.11 09:40	11.003	-0.0018
07.11 09:30	11.0048	+0.0017
07.11 09:20	11.0031	+0.0033
07.11 09:10	10.9998	+0.0084
07.11 09:03	10.9914	-0.0136
07.11 09:00	11.005	-0.0301
07.11 08:50	11.0351	-0.0677
07.11 08:40	11.1028	-0.044
07.11 08:30	11.1468	-0.0082
07.11 08:20	11.155	+0.0034
07.11 08:10	11.1516	+0.0423
07.11 08:00	11.1093	+0.0181
07.11 07:50	11.0912	+0.0023
07.11 07:40	11.0889	+0.0446
07.11 07:30	11.0443	-0.03
07.11 07:20	11.0743	+0.02
07.11 07:10	11.0543	-0.0083
07.11 07:03	11.0626	+0.0107
07.11 07:00	11.0519	+0.0127
07.11 06:50	11.0392	-0.0078
07.11 06:40	11.047	+0.0487
07.11 06:30	10.9983	+0.0038
07.11 06:20	10.9945	+0.0043
07.11 06:10	10.9902	+0.0286
07.11 06:00	10.9616	-0.0085
07.11 05:50	10.9701	+0.0267
07.11 05:40	10.9434	-0.0003
07.11 05:30	10.9437	-0.0318
07.11 05:20	10.9755	+0.0298
07.11 05:10	10.9457	+0.0042
07.11 05:03	10.9415	-0.0092
07.11 05:00	10.9507	-0.0035
07.11 04:50	10.9542	+0.0107
07.11 04:40	10.9435	+0.0131
07.11 04:30	10.9304	+0.0239
07.11 04:20	10.9065	+0.0169
07.11 04:10	10.8896	+0.0211
07.11 04:00	10.8685	+0.0332
07.11 03:50	10.8353	+0.0203
07.11 03:40	10.815	+0.0164
07.11 03:30	10.7986	+0.0072
07.11 03:20	10.7914	+0.0151
07.11 03:10	10.7763	-0.0217
07.11 03:03	10.798	-0.0035
07.11 03:00	10.8015	+0.0065
07.11 02:50	10.795	-0.0083
07.11 02:40	10.8033	+0.0457
07.11 02:30	10.7576	-0.025
07.11 02:20	10.7826	+0.0142
07.11 02:10	10.7684	+0.0006
07.11 02:00	10.7678	-0.0012
07.11 01:50	10.769	+0.0069
07.11 01:40	10.7621	+0.0027
07.11 01:30	10.7594	+0.0069
07.11 01:20	10.7525	-0.009
07.11 01:10	10.7615	+0.0114
07.11 01:03	10.7501	+0.0024
07.11 01:00	10.7477	+0.0206
07.11 00:50	10.7271	-0.0029
07.11 00:40	10.73	+0.015
07.11 00:30	10.715	-0.0011
07.11 00:20	10.7161	-0.0165
07.11 00:10	10.7326	-0.0119
07.11 00:00	10.7445	-0.014
06.11 23:50	10.7585	+0.0209
06.11 23:40	10.7376	-0.0243
06.11 23:30	10.7619	-0.0026
06.11 23:20	10.7645	-0.0191
06.11 23:10	10.7836	-0.0023
06.11 23:03	10.7859	-0.0181
06.11 23:00	10.804	+0.0069
06.11 22:50	10.7971	+0.0107
06.11 22:40	10.7864	-0.035
06.11 22:30	10.8214	-0.0227
06.11 22:20	10.8441	-0.0105
06.11 22:10	10.8546	-0.046
06.11 22:00	10.9006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1287

макс: 11.2809

за неделю:

10.9107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	10.9107	-0.01
07.11 20:50	10.916	-0.0049
07.11 19:50	10.9043	+0.0348
07.11 18:50	10.9265	-0.005
07.11 17:50	10.9917	-0.0018
07.11 16:50	10.9691	-0.0095
07.11 15:50	10.9219	-0.0116
07.11 14:50	10.9436	-0.0097
07.11 13:50	10.952	-0.0057
07.11 12:50	11.0083	-0.0056
07.11 11:50	11.049	+0.0084
07.11 10:50	10.9809	-0.0188
07.11 09:50	10.9853	-0.0301
07.11 08:50	11.0351	+0.0181
07.11 07:50	11.0912	+0.0127
07.11 06:50	11.0392	-0.0085
07.11 05:50	10.9701	-0.0035
07.11 04:50	10.9542	+0.0332
07.11 03:50	10.8353	+0.0065
07.11 02:50	10.795	-0.0012
07.11 01:50	10.769	+0.0206
07.11 00:50	10.7271	-0.014
06.11 23:50	10.7585	+0.0069
06.11 22:50	10.7971	+0.0245
06.11 21:50	10.8761	+0.0203
06.11 20:50	10.8766	+0.0233
06.11 19:50	10.8952	+0.0071
06.11 18:50	10.8567	+0.0133
06.11 17:50	10.7709	+0.0142
06.11 16:50	10.7255	-0.0223
06.11 15:50	10.6731	-0.0001
06.11 14:50	10.7293	-0.0023
06.11 13:50	10.8431	-0.0271
06.11 12:50	10.8343	+0.0184
06.11 11:50	10.8331	-0.0044
06.11 10:50	10.751	-0.0272
06.11 09:50	10.6965	-0.0242
06.11 08:50	10.6996	-0.0242
06.11 07:50	10.6556	-0.0157
06.11 06:50	10.6524	-0.0237
06.11 05:50	10.6407	-0.0107
06.11 04:50	10.7965	+0.0232
06.11 03:50	10.9948	+0.001
06.11 02:50	10.9551	-0.0311
06.11 01:50	10.9281	+0.0186
06.11 00:50	10.9165	-0.0205
05.11 23:50	10.8159	+0.0365
05.11 22:50	10.7117	-0.0387
05.11 21:50	10.7563	-0.1096
05.11 20:50	11.007	-0.0087
05.11 19:50	10.8899	+0.0632
05.11 18:50	10.8114	-0.0599
05.11 17:50	10.8481	+0.0551
05.11 16:50	10.6854	-0.0058
05.11 15:50	10.6581	-0.0147
05.11 14:50	10.7187	+0.0049
05.11 13:50	10.7228	+0.0238
05.11 12:50	10.627	+0.01
05.11 11:50	10.6001	-0.0243
05.11 10:50	10.7389	-0.0047
05.11 09:58	10.705	-0.0012
05.11 08:50	10.723	+0.0456
05.11 07:50	10.7579	+0.0239
05.11 06:50	10.7407	-0.0107
05.11 05:50	10.7042	+0.0561
05.11 04:50	10.6952	+0.0175
05.11 03:50	10.5911	-0.0084
05.11 02:50	10.6937	+0.0101
05.11 01:50	10.6554	-0.032
05.11 00:50	10.6745	-0.0083
04.11 23:50	10.6884	-0.0181
04.11 22:50	10.6745	-0.0089
04.11 21:50	10.6803	-0.0316
04.11 20:50	10.8629	-0.0078
04.11 19:50	10.5493	+0.0229
04.11 18:50	10.5445	-0.0717
04.11 17:50	10.7077	-0.0098
04.11 16:50	10.5216	+0.0013
04.11 15:50	10.6003	-0.0107
04.11 14:50	10.5566	-0.0049
04.11 13:50	10.4914	+0.0767
04.11 12:50	10.3848	+0.0065
04.11 11:50	10.277	-0.047
04.11 10:50	10.2436	+0.0148
04.11 09:50	10.2658	+0.0419
04.11 08:50	10.1287	+0.0444
04.11 07:50	10.1454	-0.0317
04.11 06:50	10.2246	+0.002
04.11 05:50	10.1411	-0.0164
04.11 04:50	10.2012	+0.0005
04.11 03:50	10.2556	-0.0011
04.11 02:50	10.1956	-0.0089
04.11 01:50	10.2476	+0.0415
04.11 00:50	10.2978	-0.0362
03.11 23:50	10.3894	+0.0044
03.11 22:50	10.2914	-0.0178
03.11 21:50	10.3141	+0.0146
03.11 20:50	10.336	+0.0121
03.11 19:50	10.3664	-0.019
03.11 18:50	10.3859	-0.0182
03.11 17:50	10.3797	+0.0125
03.11 16:50	10.3921	-0.0189
03.11 15:50	10.355	-0.0071
03.11 14:50	10.3288	+0.0375
03.11 13:50	10.2823	+0.0091
03.11 12:50	10.3757	+0.0439
03.11 11:50	10.2951	+0.023
03.11 10:50	10.3401	+0.014
03.11 09:50	10.2975	-0.0043
03.11 08:50	10.2828	-0.0348
03.11 07:50	10.3702	+0.0131
03.11 06:50	10.3382	+0.0179
03.11 05:50	10.2866	-0.0207
03.11 04:50	10.3405	+0.0069
03.11 03:50	10.3017	+0.0015
03.11 02:50	10.2175	-0.0377
03.11 01:50	10.2202	-0.0734
03.11 00:50	10.3573	-0.039
02.11 23:50	10.4097	+0.0086
02.11 22:50	10.4348	-0.008
02.11 21:50	10.4147	-0.0022
02.11 20:50	10.5043	+0.0049
02.11 19:50	10.5337	-0.0248
02.11 18:50	10.5816	-0.0328
02.11 17:50	10.6428	+0.0173
02.11 16:50	10.6435	+0.0097
02.11 15:50	10.678	-0.0198
02.11 14:50	10.7813	+0.0299
02.11 13:50	10.735	-0.0445
02.11 12:50	10.7597	+0.0278
02.11 11:50	10.712	+0.0339
02.11 10:50	10.6453	-0.1252
02.11 09:50	10.8164	-0.0194
02.11 08:50	10.9906	-0.0125
02.11 07:50	10.9874	-0.0379
02.11 06:50	11.0388	+0.0579
02.11 05:50	11.0171	-0.0159
02.11 04:50	11.1061	-0.0194
02.11 03:50	10.9781	+0.0087
02.11 02:50	10.9313	+0.0287
02.11 01:50	10.9081	-0.0078
02.11 00:50	10.9581	+0.0019
01.11 23:50	10.9197	-0.01
01.11 22:50	10.9134	-0.0314
01.11 21:50	10.9038	+0.0063
01.11 20:50	10.9302	+0.0041
01.11 19:50	10.9074	-0.0204
01.11 18:50	10.9318	-0.0037
01.11 17:50	10.9754	-0.0016
01.11 16:50	11.0181	+0.0278
01.11 15:50	11.0103	-0.0012
01.11 14:50	11.0289	-0.0182
01.11 13:50	10.9807	+0.0148
01.11 12:50	10.9887	-0.0084
01.11 11:50	10.9805	+0.0101
01.11 10:50	10.9001	-0.0027
01.11 09:50	10.9056	-0.0157
01.11 08:50	10.9724	+0.0217
01.11 07:50	11.0117	+0.023
01.11 06:50	11.0249	+0.0008
01.11 05:50	11.1296	+0.0287
01.11 04:50	11.1896	-0.0202
01.11 03:50	11.1002	+0.0106
01.11 02:50	11.1121	-0.0277
01.11 01:50	11.1409	-0.0111
01.11 00:50	11.1859	+0.0006
31.10 23:50	11.1509	-0.0021
31.10 22:50	11.231	+0.0388
31.10 21:50	11.2809

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.6884

макс: 11.2809

за месяц:

10.9107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	10.7796	+0.0261
05.11.2026	10.7535	+0.2938
04.11.2026	10.4597	+0.1337
03.11.2026	10.326	-0.358
02.11.2026	10.684	-0.3019
01.11.2026	10.9859	-0.0237
31.10.2026	11.0096	+0.3311
30.10.2026	10.6785	+0.0821
29.10.2026	10.5964	-0.1497
28.10.2026	10.7461	+0.3603
27.10.2026	10.3858	+0.1535
26.10.2026	10.2323	+0.4116
25.10.2026	9.8207	+0.2083
24.10.2026	9.6124	+0.4895
23.10.2026	9.1229	+0.0244
22.10.2026	9.0985	+0.1729
21.10.2026	8.9256	+0.2372
20.10.2026	8.6884	-1.2007
19.10.2026	9.8891	-0.1574
18.10.2026	10.0465	+0.1963
17.10.2026	9.8502	-0.2554
16.10.2026	10.1056	+0.0295
15.10.2026	10.0761	+0.1819
14.10.2026	9.8942	-0.1168
13.10.2026	10.011	-0.515
12.10.2026	10.526	+0.7656
11.10.2026	9.7604	+0.1976
10.10.2026	9.5628	-0.0676
09.10.2026	9.6304	-0.3018
08.10.2026	9.9322	+0.0841
07.10.2026	9.8481

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.5569

макс: 11.2809

за квартал:

10.9107

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	10.7796	+0.0261
05.11.2026	10.7535	+0.2938
04.11.2026	10.4597	+0.1337
03.11.2026	10.326	-0.358
02.11.2026	10.684	-0.3019
01.11.2026	10.9859	-0.0237
31.10.2026	11.0096	+0.3311
30.10.2026	10.6785	+0.0821
29.10.2026	10.5964	-0.1497
28.10.2026	10.7461	+0.3603
27.10.2026	10.3858	+0.1535
26.10.2026	10.2323	+0.4116
25.10.2026	9.8207	+0.2083
24.10.2026	9.6124	+0.4895
23.10.2026	9.1229	+0.0244
22.10.2026	9.0985	+0.1729
21.10.2026	8.9256	+0.2372
20.10.2026	8.6884	-1.2007
19.10.2026	9.8891	-0.1574
18.10.2026	10.0465	+0.1963
17.10.2026	9.8502	-0.2554
16.10.2026	10.1056	+0.0295
15.10.2026	10.0761	+0.1819
14.10.2026	9.8942	-0.1168
13.10.2026	10.011	-0.515
12.10.2026	10.526	+0.7656
11.10.2026	9.7604	+0.1976
10.10.2026	9.5628	-0.0676
09.10.2026	9.6304	-0.3018
08.10.2026	9.9322	+0.0841
07.10.2026	9.8481	+0.6063
06.10.2026	9.2418	+0.4255
05.10.2026	8.8163	+0.486
04.10.2026	8.3303	+0.2979
03.10.2026	8.0324	-0.9342
02.10.2026	8.9666	-0.9163
01.10.2026	9.8829	-0.0991
30.09.2026	9.982	+0.1595
29.09.2026	9.8225	-0.131
28.09.2026	9.9535	+0.3446
27.09.2026	9.6089	-1.0794
25.09.2026	10.6883	+0.166
24.09.2026	10.5223	+0.4074
23.09.2026	10.1149	+0.4644
22.09.2026	9.6505	+0.2303
21.09.2026	9.4202	+0.6783
20.09.2026	8.7419	+0.2037
19.09.2026	8.5382	+0.1362
18.09.2026	8.402	+0.8439
17.09.2026	7.5581	+0.8619
16.09.2026	6.6962	+0.3095
15.09.2026	6.3867	+0.0814
14.09.2026	6.3053	+0.3772
13.09.2026	5.9281	+0.0489
12.09.2026	5.8792	-0.3181
11.09.2026	6.1973	+0.1468
10.09.2026	6.0505	+0.4892
09.09.2026	5.5613	+0.6595
08.09.2026	4.9018	-0.3579
07.09.2026	5.2597	-0.4675
06.09.2026	5.7272	+0.1098
05.09.2026	5.6174	+0.4251
04.09.2026	5.1923	+0.1586
03.09.2026	5.0337	-0.117
02.09.2026	5.1507	-0.162
01.09.2026	5.3127	+0.176
31.08.2026	5.1367	+0.1665
30.08.2026	4.9702	+0.126
29.08.2026	4.8442	+0.143
28.08.2026	4.7012	+0.0417
27.08.2026	4.6595	-0.082
26.08.2026	4.7415	-0.1163
25.08.2026	4.8578	-0.043
23.08.2026	4.9008	+0.0699
22.08.2026	4.8309	-0.006
21.08.2026	4.8369	+0.0494
20.08.2026	4.7875	-0.1747
19.08.2026	4.9622	-0.0096
18.08.2026	4.9718	+0.4149
17.08.2026	4.5569	-0.0276
16.08.2026	4.5845	-0.1512
15.08.2026	4.7357	+0.0043
14.08.2026	4.7314	-0.1216
13.08.2026	4.853	-0.0396
12.08.2026	4.8926	+0.1443
11.08.2026	4.7483	-0.0871
10.08.2026	4.8354	-0.3518
09.08.2026	5.1872	-0.0574
08.08.2026	5.2446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот