Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Stellar

    Курс Worldcoin (WLD) к Stellar (XLM)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - XLM / Обратный расчет: курс Stellar к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно stellar, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0618
      макс: 2.141
      за сутки:
        2.0737

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:302.0737-0.0001
      12.08 22:202.0738-0.0231
      12.08 22:102.0969-0.0041
      12.08 22:002.101+0.0013
      12.08 21:502.0997-0.0002
      12.08 21:402.0999+0.0032
      12.08 21:302.0967-0.0033
      12.08 21:202.1-0.0049
      12.08 21:102.1049-0.0043
      12.08 21:032.1092-0.0018
      12.08 21:002.111+0.003
      12.08 20:502.108+0.0016
      12.08 20:402.1064+0.0036
      12.08 20:302.1028-0.01
      12.08 20:202.1128-0.0005
      12.08 20:102.1133-0.0084
      12.08 20:002.1217+0.004
      12.08 19:502.1177-0.0051
      12.08 19:402.1228+0.0022
      12.08 19:302.1206+0.0102
      12.08 19:202.1104+0.0027
      12.08 19:102.1077-0.0041
      12.08 19:032.1118+0.0029
      12.08 19:002.1089+0.0031
      12.08 18:502.1058-0.0001
      12.08 18:402.1059-0.0013
      12.08 18:302.1072-0.0091
      12.08 18:202.1163+0.0055
      12.08 18:102.1108+0.012
      12.08 18:002.0988-0.0006
      12.08 17:502.0994+0.0102
      12.08 17:402.0892+0.007
      12.08 17:302.0822+0.0057
      12.08 17:202.0765-0.0022
      12.08 17:102.0787+0.0056
      12.08 17:032.0731-0.0039
      12.08 17:002.077+0.0058
      12.08 16:502.0712+0.0036
      12.08 16:402.0676+0.0014
      12.08 16:302.0662-0.0016
      12.08 16:202.0678+0.0039
      12.08 16:102.0639+0.0011
      12.08 16:002.0628+0.001
      12.08 15:502.0618-0.0091
      12.08 15:402.0709+0.0031
      12.08 15:302.0678-0.0067
      12.08 15:202.0745-0.0036
      12.08 15:102.0781+0.0034
      12.08 15:032.0747-0.0007
      12.08 15:002.0754+0.004
      12.08 14:502.0714-0.003
      12.08 14:402.0744-0.002
      12.08 14:302.0764+0.0016
      12.08 14:202.0748-0.0005
      12.08 14:102.0753+0.0008
      12.08 14:002.0745+0.0028
      12.08 13:502.0717-
      12.08 13:402.0717-0.0027
      12.08 13:302.0744-0.0011
      12.08 13:202.0755-0.0045
      12.08 13:102.08+0.0025
      12.08 13:032.0775+0.0009
      12.08 13:002.0766-0.0046
      12.08 12:502.0812-0.0106
      12.08 12:402.0918-0.0015
      12.08 12:302.0933-0.0015
      12.08 12:202.0948-0.0053
      12.08 12:102.1001-0.0093
      12.08 12:002.1094-
      12.08 11:502.1094+0.0017
      12.08 11:402.1077+0.0042
      12.08 11:302.1035+0.0073
      12.08 11:202.0962-0.0033
      12.08 11:102.0995+0.0046
      12.08 11:032.0949+0.0003
      12.08 11:002.0946+0.0032
      12.08 10:502.0914+0.0029
      12.08 10:402.0885-0.0058
      12.08 10:302.0943-0.0069
      12.08 10:202.1012-0.0022
      12.08 10:102.1034-0.0035
      12.08 10:002.1069-0.0079
      12.08 09:502.1148+0.0009
      12.08 09:402.1139+0.0068
      12.08 09:302.1071+0.0056
      12.08 09:202.1015-0.0007
      12.08 09:102.1022-0.0002
      12.08 09:032.1024-0.0017
      12.08 09:002.1041+0.0013
      12.08 08:502.1028+0.0084
      12.08 08:402.0944-0.0018
      12.08 08:302.0962-0.0014
      12.08 08:202.0976+0.0103
      12.08 08:102.0873-0.0031
      12.08 08:002.0904-0.0072
      12.08 07:502.0976+0.003
      12.08 07:402.0946-0.0096
      12.08 07:302.1042-0.0134
      12.08 07:202.1176-0.0053
      12.08 07:102.1229+0.0028
      12.08 07:032.1201+0.0001
      12.08 07:002.12+0.0046
      12.08 06:502.1154-0.0046
      12.08 06:402.12+0.0002
      12.08 06:302.1198-0.0076
      12.08 06:202.1274-0.0004
      12.08 06:102.1278-0.0005
      12.08 06:002.1283-0.0118
      12.08 05:502.1401-0.0009
      12.08 05:402.141+0.0114
      12.08 05:302.1296-0.0019
      12.08 05:202.1315+0.0124
      12.08 05:102.1191+0.0178
      12.08 05:032.1013-0.0028
      12.08 05:002.1041+0.0171
      12.08 04:502.087-0.0026
      12.08 04:402.0896+0.0021
      12.08 04:302.0875+0.0113
      12.08 04:202.0762-0.0102
      12.08 04:102.0864-0.0005
      12.08 04:002.0869+0.0034
      12.08 03:502.0835-0.0085
      12.08 03:402.092+0.0113
      12.08 03:302.0807+0.0137
      12.08 03:202.067-0.0063
      12.08 03:102.0733-0.0006
      12.08 03:032.0739-
      12.08 03:002.0739-0.0026
      12.08 02:502.0765-0.0022
      12.08 02:402.0787+0.0012
      12.08 02:302.0775-0.0003
      12.08 02:202.0778+0.0011
      12.08 02:102.0767+0.0031
      12.08 02:002.0736+0.0041
      12.08 01:502.0695-0.004
      12.08 01:402.0735+0.0011
      12.08 01:302.0724+0.0011
      12.08 01:202.0713-0.0019
      12.08 01:102.0732-0.0013
      12.08 01:032.0745-0.0016
      12.08 01:002.0761-0.0032
      12.08 00:502.0793-0.0034
      12.08 00:402.0827+0.0052
      12.08 00:302.0775+0.003
      12.08 00:202.0745+0.0011
      12.08 00:102.0734-0.0057
      12.08 00:002.0791+0.0025
      11.08 23:502.0766+0.0011
      11.08 23:402.0755+0.0017
      11.08 23:302.0738-0.0082
      11.08 23:202.082-0.0031
      11.08 23:102.0851-0.0014
      11.08 23:032.0865+0.0057
      11.08 23:002.0808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8406
      макс: 2.141
      за неделю:
      2.0737  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:302.0737+0.0013
      12.08 21:502.0997+0.003
      12.08 20:502.108+0.004
      12.08 19:502.1177+0.0031
      12.08 18:502.1058-0.0006
      12.08 17:502.0994+0.0058
      12.08 16:502.0712+0.001
      12.08 15:502.0618+0.004
      12.08 14:502.0714+0.0028
      12.08 13:502.0717-0.0046
      12.08 12:502.0812-
      12.08 11:502.1094+0.0032
      12.08 10:502.0914-0.0079
      12.08 09:502.1148+0.0013
      12.08 08:502.1028-0.0072
      12.08 07:502.0976+0.0046
      12.08 06:502.1154-0.0118
      12.08 05:502.1401+0.0171
      12.08 04:502.087+0.0034
      12.08 03:502.0835-0.0026
      12.08 02:502.0765+0.0041
      12.08 01:502.0695-0.0032
      12.08 00:502.0793+0.0025
      11.08 23:502.0766-0.0052
      11.08 22:502.086+0.0013
      11.08 21:502.0744-0.0008
      11.08 20:502.0809+0.0043
      11.08 19:502.0742+0.0006
      11.08 18:502.0625-0.0062
      11.08 17:502.0498+0.0003
      11.08 16:502.047-0.0018
      11.08 15:502.0787+0.0031
      11.08 14:502.0888-0.002
      11.08 13:502.0966-0.0019
      11.08 12:502.0875+0.0078
      11.08 11:502.055-0.0005
      11.08 10:502.0562-0.0143
      11.08 09:502.0759-0.0056
      11.08 08:502.0747+0.001
      11.08 07:502.0789-0.0003
      11.08 06:502.0726+0.0016
      11.08 05:502.0857+0.005
      11.08 04:502.0873-0.0024
      11.08 03:502.1098+0.0238
      11.08 02:502.0871+0.0101
      11.08 01:502.073-0.0027
      11.08 00:502.0605-0.0068
      10.08 23:502.073-0.0059
      10.08 22:502.0803+0.0002
      10.08 21:502.0607-0.0054
      10.08 20:502.1069-0.0045
      10.08 19:502.1037-0.0014
      10.08 18:502.1074+0.0008
      10.08 17:502.1127+0.0097
      10.08 16:502.0896-0.0079
      10.08 15:502.0873-
      10.08 14:502.0822+0.0041
      10.08 13:502.0793-0.0165
      10.08 12:502.1082+0.0068
      10.08 11:502.1106+0.0165
      10.08 10:502.1013+0.0046
      10.08 09:502.1008+0.024
      10.08 08:502.0303-0.0014
      10.08 07:502.007-0.0041
      10.08 06:502.013+0.0057
      10.08 05:501.9986+0.0091
      10.08 04:501.9765+0.0201
      10.08 03:501.9442-0.0056
      10.08 02:501.9373+0.0006
      10.08 01:501.9518-0.0002
      10.08 00:501.9677-0.0047
      09.08 23:501.9637-0.0122
      09.08 22:501.9859-0.0022
      09.08 21:501.9806-0.0019
      09.08 20:501.979-0.0108
      09.08 19:501.9743+0.0063
      09.08 18:501.9733-0.0017
      09.08 17:501.9433+0.0023
      09.08 16:501.9245-0.0007
      09.08 15:501.8997-0.0015
      09.08 14:501.9043-0.0042
      09.08 13:501.909+0.0004
      09.08 12:501.9054-0.0021
      09.08 11:501.8855-0.0002
      09.08 10:501.8896+0.0005
      09.08 09:501.8982+0.004
      09.08 08:501.8815-0.0009
      09.08 07:501.8834-0.001
      09.08 06:501.8589-0.0008
      09.08 05:501.8581+0.0023
      09.08 04:501.8542+0.002
      09.08 03:501.8568-0.0004
      09.08 02:501.8583+0.0017
      09.08 01:501.8524-0.0008
      09.08 00:501.8546-0.0016
      08.08 23:501.8589+0.0002
      08.08 22:501.8609+0.0004
      08.08 21:501.856-0.0043
      08.08 20:501.8655+0.0012
      08.08 19:501.8656-0.0035
      08.08 18:501.8546+0.0051
      08.08 17:501.8406-0.0099
      08.08 16:501.8594-0.008
      08.08 15:501.8675-0.0015
      08.08 14:501.8765-0.0009
      08.08 13:501.8757-0.0013
      08.08 12:501.8711-0.0016
      08.08 11:501.8719-0.0012
      08.08 10:501.8777-0.0016
      08.08 09:501.8846-0.0029
      08.08 08:501.8907-0.0027
      08.08 07:501.893-0.0017
      08.08 06:501.881+0.0009
      08.08 05:501.9011-0.0079
      08.08 04:501.9082+0.003
      08.08 03:501.8866+0.0021
      08.08 02:501.8823+0.0014
      08.08 01:501.8822-0.0038
      08.08 00:501.8783-0.0019
      07.08 23:501.8807-0.0005
      07.08 22:501.8859+0.0008
      07.08 21:501.8917-0.0076
      07.08 20:501.8976-0.0016
      07.08 19:501.9182+0.0006
      07.08 18:501.9082-0.0041
      07.08 17:501.8924-0.0025
      07.08 16:501.9074+0.0025
      07.08 15:501.8943+0.0174
      07.08 14:501.8887+0.0021
      07.08 13:501.8791+0.0003
      07.08 12:501.8748-0.0045
      07.08 11:501.8721+0.0012
      07.08 10:501.8419-0.0077
      07.08 09:501.8453-0.004
      07.08 08:501.8473+0.0019
      07.08 07:501.8615-0.001
      07.08 06:501.8625+0.0013
      07.08 05:501.8679+0.0019
      07.08 04:501.8564-0.0067
      07.08 03:501.8741+0.0006
      07.08 02:501.8774+0.0012
      07.08 01:501.8699-0.0025
      07.08 00:501.877-0.0005
      06.08 23:501.8764-0.0063
      06.08 22:501.8758+0.003
      06.08 21:501.8557+0.0006
      06.08 20:501.8634-0.0002
      06.08 19:501.8719-0.0009
      06.08 18:501.8779-0.0031
      06.08 17:501.8878+0.0017
      06.08 16:501.906-0.0038
      06.08 15:501.8967-0.0011
      06.08 14:531.9009+0.0005
      06.08 13:501.9081-0.0012
      06.08 12:501.9105+0.0087
      06.08 11:501.9212+0.0021
      06.08 10:501.9186+0.0017
      06.08 09:501.9149+0.0017
      06.08 08:501.924+0.0014
      06.08 07:501.9374-0.0013
      06.08 06:501.9277-0.0069
      06.08 05:501.939+0.0044
      06.08 04:501.9235+0.0008
      06.08 03:501.9203+0.0061
      06.08 02:501.9192+0.0018
      06.08 01:501.912+0.0037
      06.08 00:501.8898-0.0003
      05.08 23:501.8994-0.0007
      05.08 22:501.9015
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 1.7675
      макс: 2.2426
      за месяц:
      2.0737  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20262.0764+0.0115
      10.08.20262.0649+0.1473
      09.08.20261.9176+0.0466
      08.08.20261.871-0.0075
      07.08.20261.8785-0.0214
      06.08.20261.8999-0.0142
      05.08.20261.9141+0.0119
      04.08.20261.9022+0.0554
      03.08.20261.8468+0.0421
      02.08.20261.8047+0.0238
      01.08.20261.7809-0.0044
      31.07.20261.7853+0.0036
      30.07.20261.7817+0.0142
      29.07.20261.7675-0.0975
      28.07.20261.865-0.0603
      27.07.20261.9253+0.0188
      26.07.20261.9065-0.0339
      25.07.20261.9404-0.1268
      24.07.20262.0672-0.0052
      23.07.20262.0724+0.0446
      22.07.20262.0278+0.0366
      21.07.20261.9912+0.0274
      20.07.20261.9638+0.0014
      19.07.20261.9624-0.0589
      18.07.20262.0213-0.0467
      17.07.20262.068-0.04
      16.07.20262.108-0.0988
      15.07.20262.2068-0.0242
      14.07.20262.231-0.0116
      13.07.20262.2426+0.023
      12.07.20262.2196
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 1.2732
      макс: 3.018
      за квартал:
        2.0737
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20262.0764+0.0115
      10.08.20262.0649+0.1473
      09.08.20261.9176+0.0466
      08.08.20261.871-0.0075
      07.08.20261.8785-0.0214
      06.08.20261.8999-0.0142
      05.08.20261.9141+0.0119
      04.08.20261.9022+0.0554
      03.08.20261.8468+0.0421
      02.08.20261.8047+0.0238
      01.08.20261.7809-0.0044
      31.07.20261.7853+0.0036
      30.07.20261.7817+0.0142
      29.07.20261.7675-0.0975
      28.07.20261.865-0.0603
      27.07.20261.9253+0.0188
      26.07.20261.9065-0.0339
      25.07.20261.9404-0.1268
      24.07.20262.0672-0.0052
      23.07.20262.0724+0.0446
      22.07.20262.0278+0.0366
      21.07.20261.9912+0.0274
      20.07.20261.9638+0.0014
      19.07.20261.9624-0.0589
      18.07.20262.0213-0.0467
      17.07.20262.068-0.04
      16.07.20262.108-0.0988
      15.07.20262.2068-0.0242
      14.07.20262.231-0.0116
      13.07.20262.2426+0.023
      12.07.20262.2196+0.1215
      11.07.20262.0981+0.0765
      10.07.20262.0216-0.0802
      09.07.20262.1018+0.0375
      08.07.20262.0643+0.032
      07.07.20262.0323-0.034
      06.07.20262.0663+0.0192
      05.07.20262.0471-0.0309
      04.07.20262.078-0.036
      03.07.20262.114+0.1785
      02.07.20261.9355-0.016
      01.07.20261.9515-0.3142
      30.06.20262.2657-0.1917
      29.06.20262.4574-0.1221
      28.06.20262.5795-0.0631
      27.06.20262.6426-0.0198
      26.06.20262.6624-0.114
      25.06.20262.7764-0.0071
      24.06.20262.7835-0.1384
      23.06.20262.9219-0.0961
      22.06.20263.018+0.1434
      21.06.20262.8746+0.0436
      20.06.20262.831-0.003
      19.06.20262.834+0.1755
      18.06.20262.6585-0.3019
      17.06.20262.9604+0.0395
      16.06.20262.9209+0.0452
      15.06.20262.8757+0.1462
      14.06.20262.7295+0.1
      13.06.20262.6295+0.1163
      12.06.20262.5132-0.0551
      11.06.20262.5683-0.0149
      10.06.20262.5832-0.0034
      09.06.20262.5866+0.1493
      08.06.20262.4373+0.2165
      07.06.20262.2208+0.1078
      06.06.20262.113-0.5803
      05.06.20262.6933+0.1325
      04.06.20262.5608+0.3825
      03.06.20262.1783+0.325
      02.06.20261.8533+0.3102
      01.06.20261.5431+0.1728
      31.05.20261.3703+0.0971
      30.05.20261.2732-0.0949
      29.05.20261.3681-0.2164
      28.05.20261.5845-0.7136
      27.05.20262.2981-0.2081
      26.05.20262.5062+0.4596
      25.05.20262.0466+0.0257
      24.05.20262.0209+0.0732
      23.05.20261.9477+0.0204
      22.05.20261.9273+0.1356
      21.05.20261.7917+0.0941
      20.05.20261.6976+0.0344
      19.05.20261.6632+0.0658
      18.05.20261.5974+0.0008
      17.05.20261.5966+0.0124
      16.05.20261.5842-0.0024
      15.05.20261.5866-0.029
      14.05.20261.6156-0.0459
      13.05.20261.6615

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.