Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Tether USDt

    Курс Worldcoin (WLD) к Tether USDt (USDT)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - USDT / Обратный расчет: курс Tether USDt к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно tether usdt, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32976
      макс: 0.34699
      за сутки:
        0.32976

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32976-0.0002
      12.08 22:200.32996-0.0041
      12.08 22:100.33406-0.00075
      12.08 22:000.33481-0.00048
      12.08 21:500.33529-0.00032
      12.08 21:400.33561+0.00077
      12.08 21:300.33484-0.00067
      12.08 21:200.33551-0.00054
      12.08 21:100.33605-0.00026
      12.08 21:030.33631-0.00029
      12.08 21:000.3366+0.00045
      12.08 20:500.33615+0.00059
      12.08 20:400.33556+0.00104
      12.08 20:300.33452-0.00182
      12.08 20:200.33634-0.00013
      12.08 20:100.33647-0.00034
      12.08 20:000.33681+8.0E-5
      12.08 19:500.33673-0.00119
      12.08 19:400.33792-0.00017
      12.08 19:300.33809+0.0004
      12.08 19:200.33769+0.0001
      12.08 19:100.33759-0.00029
      12.08 19:030.33788+4.0E-5
      12.08 19:000.33784+0.00103
      12.08 18:500.33681-0.00013
      12.08 18:400.33694+0.0004
      12.08 18:300.33654-0.0012
      12.08 18:200.33774+0.00137
      12.08 18:100.33637+0.00284
      12.08 18:000.33353-9.0E-5
      12.08 17:500.33362-0.00136
      12.08 17:400.33498+0.00072
      12.08 17:300.33426-0.00011
      12.08 17:200.33437-0.0001
      12.08 17:100.33447-0.00062
      12.08 17:030.33509-0.0007
      12.08 17:000.33579+0.00119
      12.08 16:500.3346+0.00034
      12.08 16:400.33426+0.00012
      12.08 16:300.33414-0.00011
      12.08 16:200.33425+0.00091
      12.08 16:100.33334-0.00028
      12.08 16:000.33362+0.00049
      12.08 15:500.33313-0.00213
      12.08 15:400.33526+0.00162
      12.08 15:300.33364-0.00104
      12.08 15:200.33468-0.00042
      12.08 15:100.3351+0.00047
      12.08 15:030.33463-0.00015
      12.08 15:000.33478+0.00077
      12.08 14:500.33401-0.00045
      12.08 14:400.33446-0.00048
      12.08 14:300.33494+0.00026
      12.08 14:200.33468-0.00021
      12.08 14:100.33489+0.00018
      12.08 14:000.33471+0.00021
      12.08 13:500.3345+0.00025
      12.08 13:400.33425-0.00034
      12.08 13:300.33459-0.00061
      12.08 13:200.3352-0.00074
      12.08 13:100.33594+0.00033
      12.08 13:030.33561+0.0003
      12.08 13:000.33531-0.00105
      12.08 12:500.33636-0.00157
      12.08 12:400.33793+0.00048
      12.08 12:300.33745+0.00081
      12.08 12:200.33664+6.0E-5
      12.08 12:100.33658-0.00101
      12.08 12:000.33759+3.0E-5
      12.08 11:500.33756-0.00065
      12.08 11:400.33821+0.00036
      12.08 11:300.33785+0.00096
      12.08 11:200.33689-0.00071
      12.08 11:100.3376+0.00066
      12.08 11:030.33694-5.0E-5
      12.08 11:000.33699+0.00073
      12.08 10:500.33626+8.0E-5
      12.08 10:400.33618-0.00107
      12.08 10:300.33725-0.0008
      12.08 10:200.33805-0.00021
      12.08 10:100.33826+0.00042
      12.08 10:000.33784-0.00029
      12.08 09:500.33813-0.00015
      12.08 09:400.33828-
      12.08 09:300.33828+0.00042
      12.08 09:200.33786-0.00093
      12.08 09:100.33879-0.00023
      12.08 09:030.33902-0.00034
      12.08 09:000.33936+0.00023
      12.08 08:500.33913+0.00011
      12.08 08:400.33902-0.00098
      12.08 08:300.34-0.00023
      12.08 08:200.34023+0.00208
      12.08 08:100.33815-0.00084
      12.08 08:000.33899-0.00045
      12.08 07:500.33944+0.0009
      12.08 07:400.33854-0.00204
      12.08 07:300.34058-0.00222
      12.08 07:200.3428-0.00101
      12.08 07:100.34381+0.00073
      12.08 07:030.34308+8.0E-5
      12.08 07:000.343+1.0E-5
      12.08 06:500.34299-0.00057
      12.08 06:400.34356+5.0E-5
      12.08 06:300.34351-0.0012
      12.08 06:200.34471-0.00055
      12.08 06:100.34526+0.00034
      12.08 06:000.34492-0.00178
      12.08 05:500.3467-0.00029
      12.08 05:400.34699+0.00181
      12.08 05:300.34518-0.00099
      12.08 05:200.34617+0.00174
      12.08 05:100.34443+0.00329
      12.08 05:030.34114-0.0004
      12.08 05:000.34154+0.00295
      12.08 04:500.33859+0.00013
      12.08 04:400.33846+0.00039
      12.08 04:300.33807+0.00147
      12.08 04:200.3366-0.00099
      12.08 04:100.33759+0.00014
      12.08 04:000.33745-7.0E-5
      12.08 03:500.33752-0.00169
      12.08 03:400.33921+0.00179
      12.08 03:300.33742+0.00243
      12.08 03:200.33499-0.00098
      12.08 03:100.33597-5.0E-5
      12.08 03:030.33602+3.0E-5
      12.08 03:000.33599-1.0E-5
      12.08 02:500.336+1.0E-5
      12.08 02:400.33599+0.00016
      12.08 02:300.33583-3.0E-5
      12.08 02:200.33586-0.00027
      12.08 02:100.33613+0.00014
      12.08 02:000.33599+0.00083
      12.08 01:500.33516-0.00102
      12.08 01:400.33618+7.0E-5
      12.08 01:300.33611-0.00027
      12.08 01:200.33638-0.00048
      12.08 01:100.33686-0.0002
      12.08 01:030.33706+0.00019
      12.08 01:000.33687+0.00011
      12.08 00:500.33676-0.00035
      12.08 00:400.33711+0.00069
      12.08 00:300.33642+0.0003
      12.08 00:200.33612+0.00022
      12.08 00:100.3359-0.00098
      12.08 00:000.33688+0.00082
      11.08 23:500.33606+0.00015
      11.08 23:400.33591-0.00021
      11.08 23:300.33612-0.00133
      11.08 23:200.33745-0.00016
      11.08 23:100.33761+0.00048
      11.08 23:030.33713+0.00145
      11.08 23:000.33568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29559
      макс: 0.34814
      за неделю:
      0.32976  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32976-0.00048
      12.08 21:500.33529+0.00045
      12.08 20:500.33615+8.0E-5
      12.08 19:500.33673+0.00103
      12.08 18:500.33681-9.0E-5
      12.08 17:500.33362+0.00119
      12.08 16:500.3346+0.00049
      12.08 15:500.33313+0.00077
      12.08 14:500.33401+0.00021
      12.08 13:500.3345-0.00105
      12.08 12:500.33636+3.0E-5
      12.08 11:500.33756+0.00073
      12.08 10:500.33626-0.00029
      12.08 09:500.33813+0.00023
      12.08 08:500.33913-0.00045
      12.08 07:500.33944+1.0E-5
      12.08 06:500.34299-0.00178
      12.08 05:500.3467+0.00295
      12.08 04:500.33859-7.0E-5
      12.08 03:500.33752-1.0E-5
      12.08 02:500.336+0.00083
      12.08 01:500.33516+0.00011
      12.08 00:500.33676+0.00082
      11.08 23:500.33606+9.0E-5
      11.08 22:500.33559+0.00024
      11.08 21:500.33364-0.00031
      11.08 20:500.3352+0.00063
      11.08 19:500.33274+0.00011
      11.08 18:500.32914-0.00372
      11.08 17:500.32913+0.00045
      11.08 16:500.329-0.00083
      11.08 15:500.33414+0.00047
      11.08 14:500.3359+0.00019
      11.08 13:500.33628-0.00061
      11.08 12:500.33703+0.00157
      11.08 11:500.33203+4.0E-5
      11.08 10:500.33129-0.00318
      11.08 09:500.33462-0.0012
      11.08 08:500.33464+7.0E-5
      11.08 07:500.33578-0.00019
      11.08 06:500.33564-0.00014
      11.08 05:500.3382+0.00246
      11.08 04:500.33786-0.0002
      11.08 03:500.34134+0.00356
      11.08 02:500.33744+0.00174
      11.08 01:500.33454-0.00079
      11.08 00:500.33465-0.00102
      10.08 23:500.33725-0.00119
      10.08 22:500.33895+0.00013
      10.08 21:500.33446-0.00107
      10.08 20:500.34231-0.00104
      10.08 19:500.3412-1.0E-5
      10.08 18:500.34166-0.00079
      10.08 17:500.34406+0.00144
      10.08 16:500.34012-0.00191
      10.08 15:500.34123+0.00033
      10.08 14:500.34076+0.00054
      10.08 13:500.34058-0.0026
      10.08 12:500.34577+0.00168
      10.08 11:500.34733+0.00221
      10.08 10:500.34814+0.00083
      10.08 09:500.34527+0.0044
      10.08 08:500.33289-0.00042
      10.08 07:500.32749-0.00089
      10.08 06:500.32753+0.00163
      10.08 05:500.32526+0.00333
      10.08 04:500.3213+0.00412
      10.08 03:500.31734-0.0008
      10.08 02:500.31391-0.00063
      10.08 01:500.31696-0.00019
      10.08 00:500.32249-0.00013
      09.08 23:500.32137+0.00025
      09.08 22:500.32188-0.00057
      09.08 21:500.32111-0.00059
      09.08 20:500.3225-0.00185
      09.08 19:500.32238+0.00087
      09.08 18:500.32214+0.00018
      09.08 17:500.3167-5.0E-5
      09.08 16:500.31413+5.0E-5
      09.08 15:500.30924-0.00029
      09.08 14:500.31021-0.00065
      09.08 13:500.31079+0.00027
      09.08 12:500.30985-0.00021
      09.08 11:500.3073-0.00015
      09.08 10:500.30876+0.00036
      09.08 09:500.31025+0.00082
      09.08 08:500.3061-0.00027
      09.08 07:500.3079-0.00028
      09.08 06:500.30406-0.00023
      09.08 05:500.30411+0.00015
      09.08 04:500.3037+0.00015
      09.08 03:500.30532+2.0E-5
      09.08 02:500.3057-0.0002
      09.08 01:500.30531-0.00072
      09.08 00:500.30665-0.00022
      08.08 23:500.3072+3.0E-5
      08.08 22:500.30736-7.0E-5
      08.08 21:500.30719-0.00088
      08.08 20:500.30879+0.00016
      08.08 19:500.30917-0.00024
      08.08 18:500.30821+0.00126
      08.08 17:500.30581-0.00144
      08.08 16:500.30635-0.00023
      08.08 15:500.30666-7.0E-5
      08.08 14:500.3069+0.00017
      08.08 13:500.30727-9.0E-5
      08.08 12:500.30631-0.00045
      08.08 11:500.30647-0.00036
      08.08 10:500.30665-0.00021
      08.08 09:500.30721-0.00087
      08.08 08:500.30847-0.00047
      08.08 07:500.30907-0.00034
      08.08 06:500.30801+0.00019
      08.08 05:500.3077-0.00172
      08.08 04:500.3099+0.00046
      08.08 03:500.30458+0.00028
      08.08 02:500.30379+0.00025
      08.08 01:500.30294-0.00111
      08.08 00:500.30407+5.0E-5
      07.08 23:500.30426+0.00043
      07.08 22:500.30519-3.0E-5
      07.08 21:500.30377-0.00106
      07.08 20:500.30427-0.00062
      07.08 19:500.30791+4.0E-5
      07.08 18:500.30646-0.0018
      07.08 17:500.30411-0.00108
      07.08 16:500.30767+0.00043
      07.08 15:500.30537+0.00228
      07.08 14:500.30536-0.00028
      07.08 13:500.30398-0.00015
      07.08 12:500.30371-0.00116
      07.08 11:500.3036+0.00045
      07.08 10:500.29758-0.00098
      07.08 09:500.298+0.00078
      07.08 08:500.29559+0.00023
      07.08 07:500.29765-0.00176
      07.08 06:500.29996+0.00015
      07.08 05:500.30242-0.00015
      07.08 04:500.3019-0.00045
      07.08 03:500.30303+0.00063
      07.08 02:500.30235+0.0004
      07.08 01:500.30239-2.0E-5
      07.08 00:500.30322-0.0002
      06.08 23:500.30187-0.00107
      06.08 22:500.30177-0.00039
      06.08 21:500.30044+0.00025
      06.08 20:500.30344+0.00033
      06.08 19:500.30363-0.00114
      06.08 18:500.30514-0.00041
      06.08 17:500.30441-0.00026
      06.08 16:500.30541-0.00111
      06.08 15:500.30404-0.00025
      06.08 14:530.30608+0.00022
      06.08 13:500.30564+0.00027
      06.08 12:500.30582+0.00218
      06.08 11:500.31112+0.00022
      06.08 10:500.31102+0.0003
      06.08 09:500.31131-0.00035
      06.08 08:500.31305+0.00019
      06.08 07:500.31425-0.00039
      06.08 06:500.31236-0.00116
      06.08 05:500.31397-0.00059
      06.08 04:500.31565+0.00096
      06.08 03:500.31611+0.00097
      06.08 02:500.31627+4.0E-5
      06.08 01:500.31733+0.00059
      06.08 00:500.31456-0.00058
      05.08 23:500.31791-0.00017
      05.08 22:500.31826
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.29559
      макс: 0.41561
      за месяц:
        0.32976
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33485-0.00202
      10.08.20260.33687+0.0239
      09.08.20260.31297+0.00588
      08.08.20260.30709+0.00408
      07.08.20260.30301-0.00431
      06.08.20260.30732-0.01226
      05.08.20260.31958-0.00447
      04.08.20260.32405+0.00689
      03.08.20260.31716+0.00217
      02.08.20260.31499+0.0099
      01.08.20260.30509-0.00045
      31.07.20260.30554-0.00176
      30.07.20260.3073+0.00173
      29.07.20260.30557-0.01567
      28.07.20260.32124-0.02345
      27.07.20260.34469+0.00339
      26.07.20260.3413-0.00459
      25.07.20260.34589-0.02743
      24.07.20260.37332-0.00739
      23.07.20260.38071-0.00374
      22.07.20260.38445+0.00284
      21.07.20260.38161+0.0132
      20.07.20260.36841-0.00178
      19.07.20260.37019-0.00587
      18.07.20260.37606-0.00633
      17.07.20260.38239-0.01628
      16.07.20260.39867-0.01191
      15.07.20260.41058+0.00443
      14.07.20260.40615-0.0038
      13.07.20260.40995-0.00566
      12.07.20260.41561
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.23589
      макс: 0.6651
      за квартал:
        0.32976
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33485-0.00202
      10.08.20260.33687+0.0239
      09.08.20260.31297+0.00588
      08.08.20260.30709+0.00408
      07.08.20260.30301-0.00431
      06.08.20260.30732-0.01226
      05.08.20260.31958-0.00447
      04.08.20260.32405+0.00689
      03.08.20260.31716+0.00217
      02.08.20260.31499+0.0099
      01.08.20260.30509-0.00045
      31.07.20260.30554-0.00176
      30.07.20260.3073+0.00173
      29.07.20260.30557-0.01567
      28.07.20260.32124-0.02345
      27.07.20260.34469+0.00339
      26.07.20260.3413-0.00459
      25.07.20260.34589-0.02743
      24.07.20260.37332-0.00739
      23.07.20260.38071-0.00374
      22.07.20260.38445+0.00284
      21.07.20260.38161+0.0132
      20.07.20260.36841-0.00178
      19.07.20260.37019-0.00587
      18.07.20260.37606-0.00633
      17.07.20260.38239-0.01628
      16.07.20260.39867-0.01191
      15.07.20260.41058+0.00443
      14.07.20260.40615-0.0038
      13.07.20260.40995-0.00566
      12.07.20260.41561+0.01553
      11.07.20260.40008+0.01522
      10.07.20260.38486+0.00074
      09.07.20260.38412+0.00596
      08.07.20260.37816-0.01512
      07.07.20260.39328-0.0217
      06.07.20260.41498+0.00364
      05.07.20260.41134-0.02024
      04.07.20260.43158+0.00553
      03.07.20260.42605+0.04178
      02.07.20260.38427-0.00544
      01.07.20260.38971-0.02275
      30.06.20260.41246-0.01565
      29.06.20260.42811-0.01516
      28.06.20260.44327-0.02011
      27.06.20260.46338-0.00693
      26.06.20260.47031-0.03439
      25.06.20260.5047-0.02179
      24.06.20260.52649-0.04333
      23.06.20260.56982-0.06271
      22.06.20260.63253+0.01912
      21.06.20260.61341+0.00588
      20.06.20260.60753-0.0193
      19.06.20260.62683-0.00481
      18.06.20260.63164-0.03346
      17.06.20260.6651+0.02599
      16.06.20260.63911+0.04884
      15.06.20260.59027+0.08489
      14.06.20260.50538+0.01068
      13.06.20260.4947+0.01367
      12.06.20260.48103-0.00637
      11.06.20260.4874+0.00682
      10.06.20260.48058-0.02965
      09.06.20260.51023+0.01794
      08.06.20260.49229+0.03335
      07.06.20260.45894+0.0314
      06.06.20260.42754-0.09692
      05.06.20260.52446-0.00747
      04.06.20260.53193+0.04834
      03.06.20260.48359+0.06168
      02.06.20260.42191+0.02601
      01.06.20260.3959+0.0575
      31.05.20260.3384+0.01684
      30.05.20260.32156+0.02448
      29.05.20260.29708-0.00153
      28.05.20260.29861-0.05731
      27.05.20260.35592-0.01642
      26.05.20260.37234+0.06488
      25.05.20260.30746+0.0087
      24.05.20260.29876+0.01735
      23.05.20260.28141-0.0017
      22.05.20260.28311+0.02164
      21.05.20260.26147+0.01784
      20.05.20260.24363+0.0017
      19.05.20260.24193+0.00604
      18.05.20260.23589-0.00572
      17.05.20260.24161+1.0E-5
      16.05.20260.2416-0.00852
      15.05.20260.25012-0.01081
      14.05.20260.26093-0.00785
      13.05.20260.26878

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.