Курсы криптовалют к Worldcoin

Bitcoin 84299.77
Эфириум 2691.3
Tether USDt 0.99972
BNB 773.28
XRP 1.5248
USDC 0.99985
Solana 121.39
TRON 0.33417
Zcash 1656.32
Hyperliquid 91.9892
Dogecoin 0.0965
Chainlink 14.0935
Monero 558.21
Cardano 0.2527
UNUS SED LEO 8.9578
Stellar 0.21674
Bitcoin Cash 334.78
NEAR Protocol 4.9996
Uniswap 9.729
Лайткоин 72.2561

Все криптовалюты » Worldcoin » Tether USDt

Курс Worldcoin (WLD) к Tether USDt (USDT)

Обновлено: 27.09.2026 02:10:01 Worldcoin


	=
Калькулятор WLD - USDT / Обратный расчет: курс Tether USDt к Worldcoin

Графики

Динамика изменения курса worldcoin относительно tether usdt, за 1 WLD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.47669

макс: 0.54565

за сутки:

0.52389

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
27.09 02:10	0.52389	+0.00026
27.09 02:00	0.52363	-0.00043
27.09 01:50	0.52406	-0.00115
27.09 01:40	0.52521	-0.00113
27.09 01:30	0.52634	-0.00242
27.09 01:20	0.52876	-0.00335
27.09 01:10	0.53211	+0.00334
27.09 01:03	0.52877	+0.00128
27.09 01:00	0.52749	+0.002
27.09 00:50	0.52549	-0.00151
27.09 00:40	0.527	+0.00019
27.09 00:30	0.52681	+0.00152
27.09 00:20	0.52529	+0.00016
27.09 00:10	0.52513	+0.00271
27.09 00:00	0.52242	+0.00475
26.09 23:50	0.51767	-0.00683
26.09 23:40	0.5245	-0.00352
26.09 23:30	0.52802	-0.00332
26.09 23:20	0.53134	+0.00065
26.09 23:10	0.53069	+1.0E-5
26.09 23:03	0.53068	-0.00063
26.09 23:00	0.53131	-0.00098
26.09 22:50	0.53229	-0.00022
26.09 22:40	0.53251	-0.00144
26.09 22:30	0.53395	-0.00093
26.09 22:20	0.53488	+0.00093
26.09 22:10	0.53395	+0.00094
26.09 22:00	0.53301	+0.00322
26.09 21:50	0.52979	-0.00884
26.09 21:40	0.53863	-0.0031
26.09 21:30	0.54173	+0.00147
26.09 21:20	0.54026	+0.00073
26.09 21:10	0.53953	+0.00445
26.09 21:03	0.53508	+5.0E-5
26.09 21:00	0.53503	-0.00742
26.09 20:50	0.54245	+0.00153
26.09 20:40	0.54092	+0.00454
26.09 20:30	0.53638	+0.00577
26.09 20:20	0.53061	-0.00127
26.09 20:10	0.53188	-0.00106
26.09 20:00	0.53294	+3.0E-5
26.09 19:50	0.53291	-0.00445
26.09 19:40	0.53736	+0.00109
26.09 19:30	0.53627	-0.00938
26.09 19:20	0.54565	+0.00045
26.09 19:10	0.5452	+0.0033
26.09 19:03	0.5419	+0.00181
26.09 19:00	0.54009	+0.00891
26.09 18:50	0.53118	-0.00583
26.09 18:40	0.53701	+0.00871
26.09 18:30	0.5283	-0.0026
26.09 18:20	0.5309	+0.00475
26.09 18:10	0.52615	+0.01714
26.09 18:00	0.50901	+0.00458
26.09 17:50	0.50443	+0.00046
26.09 17:40	0.50397	+0.00663
26.09 17:30	0.49734	+0.00397
26.09 17:20	0.49337	+0.0007
26.09 17:10	0.49267	+0.00053
26.09 17:03	0.49214	-0.00109
26.09 17:00	0.49323	+0.00227
26.09 16:50	0.49096	+0.00169
26.09 16:40	0.48927	+0.00332
26.09 16:30	0.48595	-0.00065
26.09 16:20	0.4866	-0.00226
26.09 16:10	0.48886	+0.00173
26.09 16:00	0.48713	-0.00101
26.09 15:50	0.48814	-0.00216
26.09 15:40	0.4903	-0.00037
26.09 15:30	0.49067	-0.0014
26.09 15:20	0.49207	+0.0044
26.09 15:10	0.48767	-0.00074
26.09 15:03	0.48841	+0.00057
26.09 15:00	0.48784	+0.00297
26.09 14:50	0.48487	-0.00012
26.09 14:40	0.48499	-0.00159
26.09 14:30	0.48658	+0.00242
26.09 14:20	0.48416	-0.00112
26.09 14:10	0.48528	-0.00067
26.09 14:00	0.48595	+0.00067
26.09 13:50	0.48528	-0.00227
26.09 13:40	0.48755	+0.00133
26.09 13:30	0.48622	+0.00294
26.09 13:20	0.48328	+0.00224
26.09 13:10	0.48104	+0.00346
26.09 13:03	0.47758	+0.00024
26.09 13:00	0.47734	+0.00025
26.09 12:50	0.47709	-0.0003
26.09 12:40	0.47739	+0.0007
26.09 12:30	0.47669	-8.0E-5
26.09 12:20	0.47677	-0.00299
26.09 12:10	0.47976	-0.00035
26.09 12:00	0.48011	-0.00085
26.09 11:50	0.48096	-0.00011
26.09 11:40	0.48107	+0.00326
26.09 11:30	0.47781	-0.00095
26.09 11:20	0.47876	-0.00163
26.09 11:10	0.48039	-0.00294
26.09 11:03	0.48333	-0.00031
26.09 11:00	0.48364	+0.00013
26.09 10:50	0.48351	+0.00038
26.09 10:40	0.48313	+0.00029
26.09 10:30	0.48284	-0.00024
26.09 10:20	0.48308	+0.0014
26.09 10:10	0.48168	+0.00083
26.09 10:00	0.48085	-0.00038
26.09 09:50	0.48123	+0.00068
26.09 09:40	0.48055	+0.00091
26.09 09:30	0.47964	+0.00143
26.09 09:20	0.47821	+0.00031
26.09 09:10	0.4779	+0.00021
26.09 09:03	0.47769	-0.00066
26.09 09:00	0.47835	-0.00182
26.09 08:50	0.48017	+0.00259
26.09 08:40	0.47758	-0.00226
26.09 08:30	0.47984	+0.00036
26.09 08:20	0.47948	-0.0036
26.09 08:10	0.48308	-0.00138
26.09 08:00	0.48446	-0.00074
26.09 07:50	0.4852	+0.00235
26.09 07:40	0.48285	-8.0E-5
26.09 07:30	0.48293	-0.00221
26.09 07:20	0.48514	+0.00121
26.09 07:10	0.48393	+0.00184
26.09 07:03	0.48209	+0.00044
26.09 07:00	0.48165	-8.0E-5
26.09 06:50	0.48173	-0.00111
26.09 06:40	0.48284	-6.0E-5
26.09 06:30	0.4829	+0.00081
26.09 06:20	0.48209	-0.0033
26.09 06:10	0.48539	+0.00184
26.09 06:00	0.48355	-0.00059
26.09 05:50	0.48414	-0.00197
26.09 05:40	0.48611	-0.00316
26.09 05:30	0.48927	+9.0E-5
26.09 05:23	0.48918	-
26.09 05:20	0.48918	+0.00112
26.09 05:10	0.48806	-0.00018
26.09 05:03	0.48824	+0.0001
26.09 05:00	0.48814	-0.00244
26.09 04:50	0.49058	-0.00025
26.09 04:40	0.49083	+0.00219
26.09 04:30	0.48864	-0.00401
26.09 04:20	0.49265	-0.00064
26.09 04:10	0.49329	-0.00033
26.09 04:00	0.49362	-0.00301
26.09 03:50	0.49663	+0.00482
26.09 03:40	0.49181	-0.01545
26.09 03:30	0.50726	+0.00191
26.09 03:20	0.50535	+0.00773
26.09 03:10	0.49762	+0.00304
26.09 03:03	0.49458	+0.00059
26.09 03:00	0.49399

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40313

макс: 0.54565

за неделю:

0.52389

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
27.09 02:10	0.52389	-0.00043
27.09 01:50	0.52406	+0.002
27.09 00:50	0.52549	+0.00475
26.09 23:50	0.51767	-0.00098
26.09 22:50	0.53229	+0.00322
26.09 21:50	0.52979	-0.00742
26.09 20:50	0.54245	+3.0E-5
26.09 19:50	0.53291	+0.00891
26.09 18:50	0.53118	+0.00458
26.09 17:50	0.50443	+0.00227
26.09 16:50	0.49096	-0.00101
26.09 15:50	0.48814	+0.00297
26.09 14:50	0.48487	+0.00067
26.09 13:50	0.48528	+0.00025
26.09 12:50	0.47709	-0.00085
26.09 11:50	0.48096	+0.00013
26.09 10:50	0.48351	-0.00038
26.09 09:50	0.48123	-0.00182
26.09 08:50	0.48017	-0.00074
26.09 07:50	0.4852	-8.0E-5
26.09 06:50	0.48173	-0.00059
26.09 05:50	0.48414	-0.00244
26.09 04:50	0.49058	-0.00301
26.09 03:50	0.49663	-0.00248
26.09 02:50	0.49647	-0.00052
26.09 01:50	0.48861	-0.00233
26.09 00:50	0.47037	-0.00399
25.09 23:50	0.4805	+0.00177
25.09 22:50	0.46708	-0.0006
25.09 21:50	0.46142	-0.00066
25.09 20:50	0.46035	-0.00055
25.09 19:50	0.45938	+0.00205
25.09 18:50	0.4523	+0.00283
25.09 17:50	0.44926	+0.00295
25.09 16:50	0.44963	-0.00028
25.09 15:50	0.45919	-0.00084
25.09 14:50	0.45711	+0.00015
25.09 13:50	0.44943	+0.00119
25.09 12:50	0.45043	+0.00082
25.09 11:50	0.44696	+0.00247
25.09 10:50	0.43685	+0.00095
25.09 09:50	0.43628	-0.00021
25.09 08:50	0.43483	-0.00077
25.09 07:50	0.43601	+0.00098
25.09 06:50	0.43096	-0.00122
25.09 05:50	0.43062	-0.00051
25.09 04:50	0.43683	+0.00317
25.09 03:50	0.43779	-0.00102
25.09 02:50	0.44108	-0.00023
25.09 01:50	0.437	-0.00036
25.09 00:50	0.44187	-0.00027
24.09 23:50	0.43992	-0.00047
24.09 22:50	0.44379	+0.00085
24.09 21:50	0.44374	-0.00139
24.09 20:50	0.44256	-0.00158
24.09 19:50	0.45089	-6.0E-5
24.09 18:50	0.44067	-0.00479
24.09 17:50	0.43779	+0.00159
24.09 16:50	0.42353	+0.00257
24.09 15:50	0.40902	-0.00069
24.09 14:50	0.4066	+0.00217
24.09 13:50	0.40426	+0.0005
24.09 12:50	0.40313	-4.0E-5
24.09 11:50	0.40783	+0.00054
24.09 10:50	0.41609	-0.00042
24.09 09:50	0.41681	-0.00078
24.09 08:50	0.41483	+0.0027
24.09 07:50	0.41165	-0.00158
24.09 06:50	0.409	-0.00026
24.09 05:50	0.41079	-0.00025
24.09 04:50	0.40494	+0.00026
24.09 03:50	0.40618	+0.00152
24.09 02:50	0.40526	+0.00043
24.09 01:50	0.40629	-0.00095
24.09 00:50	0.40814	-0.00077
23.09 23:50	0.40584	+0.00077
23.09 22:50	0.40741	-0.00033
23.09 21:50	0.40724	-0.0015
23.09 20:50	0.41432	-0.00111
23.09 19:50	0.41417	-0.00142
23.09 18:50	0.41688	+0.00046
23.09 17:50	0.42313	-0.0007
23.09 16:50	0.44797	-0.00034
23.09 15:50	0.45437	+0.00305
23.09 14:50	0.45194	-0.0002
23.09 13:50	0.45746	+0.00084
23.09 12:50	0.45613	-0.0041
23.09 11:50	0.45534	-0.00116
23.09 10:50	0.45543	-0.0026
23.09 09:50	0.46163	-0.00493
23.09 08:50	0.46383	-0.00075
23.09 07:50	0.46543	-0.00235
23.09 06:50	0.47166	+0.00191
23.09 05:50	0.46394	-0.00189
23.09 04:50	0.46365	+7.0E-5
23.09 03:50	0.46931	-0.00136
23.09 02:50	0.47195	-0.00143
23.09 01:50	0.4665	+0.00088
23.09 00:50	0.45987	-0.00079
22.09 23:50	0.46604	+0.00049
22.09 22:50	0.4584	-0.00143
22.09 21:50	0.45761	+0.00275
22.09 20:50	0.45404	+0.00258
22.09 19:50	0.45025	-0.00185
22.09 18:50	0.45553	+0.00236
22.09 17:50	0.44682	+0.00358
22.09 16:50	0.45543	+0.00221
22.09 15:50	0.45379	-0.0002
22.09 14:50	0.44938	+0.0014
22.09 13:50	0.44671	-0.00016
22.09 12:50	0.4497	+0.00129
22.09 11:50	0.45423	+0.00027
22.09 10:50	0.45144	+0.00023
22.09 09:50	0.45298	+0.00222
22.09 08:50	0.45421	-0.00557
22.09 07:50	0.4533	-0.00143
22.09 06:50	0.45779	-0.00603
22.09 05:50	0.4626	+0.00122
22.09 04:50	0.46638	-0.00455
22.09 03:50	0.47435	-0.00106
22.09 02:50	0.45869	+0.003
22.09 01:50	0.4575	-0.00122
22.09 00:50	0.45295	+0.00725
21.09 23:50	0.45726	+0.00164
21.09 22:50	0.43532	+0.00156
21.09 21:50	0.43355	-0.00528
21.09 20:50	0.43546	-0.00069
21.09 19:50	0.44109	+0.00188
21.09 18:50	0.43949	+0.00023
21.09 17:50	0.44293	+0.00119
21.09 16:50	0.44766	-0.00053
21.09 15:50	0.45285	-0.00164
21.09 14:50	0.45108	+0.00221
21.09 13:50	0.44679	-0.01096
21.09 12:50	0.45487	+0.0018
21.09 11:50	0.45176	+0.00378
21.09 10:50	0.44455	+0.00434
21.09 09:50	0.44745	-0.00012
21.09 08:50	0.44488	-0.00078
21.09 07:50	0.44148	-0.00016
21.09 06:50	0.44149	+0.0044
21.09 05:50	0.43534	-0.00729
21.09 04:50	0.4392	-0.00124
21.09 03:50	0.44289	-0.00105
21.09 02:50	0.43696	+0.00128
21.09 01:50	0.43764	+0.0022
21.09 00:50	0.43413	-0.00111
20.09 23:50	0.43991	+0.00045
20.09 22:50	0.43701	-0.00218
20.09 21:50	0.43314	-0.00353
20.09 20:50	0.44065	+0.00209
20.09 19:50	0.44497	+0.00351
20.09 18:50	0.42798	-0.00036
20.09 17:50	0.42177	+0.00039
20.09 16:50	0.41769	+0.00187
20.09 15:50	0.42025	+0.00077
20.09 14:50	0.4217	+0.00035
20.09 13:50	0.41885	-0.00203
20.09 12:50	0.42636	-0.00048
20.09 11:50	0.41944	-0.00221
20.09 10:50	0.42569	-0.00065
20.09 09:50	0.42522	+0.00253
20.09 08:50	0.4269	+0.0018
20.09 07:50	0.42608	+0.00092
20.09 06:50	0.42405	-0.00506
20.09 05:50	0.42749	+0.0028
20.09 04:50	0.43011	-0.00173
20.09 03:50	0.43508	-0.00124
20.09 02:50	0.43286

* на графике представлен средесуточный курс worldcoin в течение последних 30 дней.

мин: 0.36118

макс: 0.54565

за месяц:

0.52389

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
25.09.2026	0.45283	+0.02954
24.09.2026	0.42329	-0.01665
23.09.2026	0.43994	-0.01659
22.09.2026	0.45653	+0.01142
21.09.2026	0.44511	+0.01605
20.09.2026	0.42906	+0.00105
19.09.2026	0.42801	+0.00524
18.09.2026	0.42277	+0.04703
17.09.2026	0.37574	+0.0117
16.09.2026	0.36404	-0.00965
15.09.2026	0.37369	-0.0121
14.09.2026	0.38579	-0.00692
13.09.2026	0.39271	-0.00983
12.09.2026	0.40254	-0.0009
11.09.2026	0.40344	-0.00384
10.09.2026	0.40728	-0.03685
09.09.2026	0.44413	-0.02926
08.09.2026	0.47339	+0.02583
07.09.2026	0.44756	+0.03918
06.09.2026	0.40838	+0.01367
05.09.2026	0.39471	+0.00963
04.09.2026	0.38508	+0.00271
03.09.2026	0.38237	+0.02119
02.09.2026	0.36118	-0.00539
01.09.2026	0.36657	+0.005
31.08.2026	0.36157	-0.01654
30.08.2026	0.37811	+0.00161
29.08.2026	0.3765	-0.01915
28.08.2026	0.39565	-0.01292
27.08.2026	0.40857	+0.01682
26.08.2026	0.39175

* на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.

мин: 0.30301

макс: 0.54565

за квартал:

0.52389

Таблица изменений курса worldcoin : показать

Дата	Курс	+/-
25.09.2026	0.45283	+0.02954
24.09.2026	0.42329	-0.01665
23.09.2026	0.43994	-0.01659
22.09.2026	0.45653	+0.01142
21.09.2026	0.44511	+0.01605
20.09.2026	0.42906	+0.00105
19.09.2026	0.42801	+0.00524
18.09.2026	0.42277	+0.04703
17.09.2026	0.37574	+0.0117
16.09.2026	0.36404	-0.00965
15.09.2026	0.37369	-0.0121
14.09.2026	0.38579	-0.00692
13.09.2026	0.39271	-0.00983
12.09.2026	0.40254	-0.0009
11.09.2026	0.40344	-0.00384
10.09.2026	0.40728	-0.03685
09.09.2026	0.44413	-0.02926
08.09.2026	0.47339	+0.02583
07.09.2026	0.44756	+0.03918
06.09.2026	0.40838	+0.01367
05.09.2026	0.39471	+0.00963
04.09.2026	0.38508	+0.00271
03.09.2026	0.38237	+0.02119
02.09.2026	0.36118	-0.00539
01.09.2026	0.36657	+0.005
31.08.2026	0.36157	-0.01654
30.08.2026	0.37811	+0.00161
29.08.2026	0.3765	-0.01915
28.08.2026	0.39565	-0.01292
27.08.2026	0.40857	+0.01682
26.08.2026	0.39175	+0.00664
25.08.2026	0.38511	-0.00768
23.08.2026	0.39279	-0.0101
22.08.2026	0.40289	+0.01521
21.08.2026	0.38768	+0.02414
20.08.2026	0.36354	+0.03254
19.08.2026	0.331	+0.00458
18.08.2026	0.32642	-0.03137
17.08.2026	0.35779	+0.00577
16.08.2026	0.35202	+0.00586
15.08.2026	0.34616	+0.00617
14.08.2026	0.33999	-9.0E-5
13.08.2026	0.34008	+0.00392
12.08.2026	0.33616	+0.00131
11.08.2026	0.33485	-0.00202
10.08.2026	0.33687	+0.0239
09.08.2026	0.31297	+0.00588
08.08.2026	0.30709	+0.00408
07.08.2026	0.30301	-0.00431
06.08.2026	0.30732	-0.01226
05.08.2026	0.31958	-0.00447
04.08.2026	0.32405	+0.00689
03.08.2026	0.31716	+0.00217
02.08.2026	0.31499	+0.0099
01.08.2026	0.30509	-0.00045
31.07.2026	0.30554	-0.00176
30.07.2026	0.3073	+0.00173
29.07.2026	0.30557	-0.01567
28.07.2026	0.32124	-0.02345
27.07.2026	0.34469	+0.00339
26.07.2026	0.3413	-0.00459
25.07.2026	0.34589	-0.02743
24.07.2026	0.37332	-0.00739
23.07.2026	0.38071	-0.00374
22.07.2026	0.38445	+0.00284
21.07.2026	0.38161	+0.0132
20.07.2026	0.36841	-0.00178
19.07.2026	0.37019	-0.00587
18.07.2026	0.37606	-0.00633
17.07.2026	0.38239	-0.01628
16.07.2026	0.39867	-0.01191
15.07.2026	0.41058	+0.00443
14.07.2026	0.40615	-0.0038
13.07.2026	0.40995	-0.00566
12.07.2026	0.41561	+0.01553
11.07.2026	0.40008	+0.01522
10.07.2026	0.38486	+0.00074
09.07.2026	0.38412	+0.00596
08.07.2026	0.37816	-0.01512
07.07.2026	0.39328	-0.0217
06.07.2026	0.41498	+0.00364
05.07.2026	0.41134	-0.02024
04.07.2026	0.43158	+0.00553
03.07.2026	0.42605	+0.04178
02.07.2026	0.38427	-0.00544
01.07.2026	0.38971	-0.02275
30.06.2026	0.41246	-0.01565
29.06.2026	0.42811	-0.01516
28.06.2026	0.44327	-0.02011
27.06.2026	0.46338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот