Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » XRP

    Курс Worldcoin (WLD) к XRP (XRP)

    Обновлено: 27.09.2026 02:10:01Worldcoin

    =
    Калькулятор WLD - XRP / Обратный расчет: курс XRP к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно xrp, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30808
      макс: 0.35299
      за сутки:
      0.34349  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      27.09 02:100.34349-0.00038
      27.09 02:000.34387-0.00048
      27.09 01:500.34435-0.00067
      27.09 01:400.34502-0.0006
      27.09 01:300.34562-0.00085
      27.09 01:200.34647-0.00233
      27.09 01:100.3488+0.00185
      27.09 01:030.34695+0.00077
      27.09 01:000.34618+0.00142
      27.09 00:500.34476-0.00055
      27.09 00:400.34531-0.00102
      27.09 00:300.34633+0.00011
      27.09 00:200.34622-0.00025
      27.09 00:100.34647+0.00097
      27.09 00:000.3455+0.00203
      26.09 23:500.34347-0.00137
      26.09 23:400.34484-0.00224
      26.09 23:300.34708-0.00254
      26.09 23:200.34962+0.00129
      26.09 23:100.34833-5.0E-5
      26.09 23:030.34838-0.0003
      26.09 23:000.34868-0.00078
      26.09 22:500.34946-0.00023
      26.09 22:400.34969-0.0005
      26.09 22:300.35019-0.00046
      26.09 22:200.35065+0.00077
      26.09 22:100.34988-0.00042
      26.09 22:000.3503+0.00233
      26.09 21:500.34797-0.00377
      26.09 21:400.35174-0.00099
      26.09 21:300.35273+0.00094
      26.09 21:200.35179+0.00067
      26.09 21:100.35112+0.00267
      26.09 21:030.34845+0.00015
      26.09 21:000.3483-0.00469
      26.09 20:500.35299+0.00082
      26.09 20:400.35217+0.00356
      26.09 20:300.34861+0.00413
      26.09 20:200.34448-0.00028
      26.09 20:100.34476+0.00011
      26.09 20:000.34465+0.00035
      26.09 19:500.3443-0.00291
      26.09 19:400.34721+0.0003
      26.09 19:300.34691-0.00564
      26.09 19:200.35255+0.00095
      26.09 19:100.3516+0.00253
      26.09 19:030.34907+0.00118
      26.09 19:000.34789+0.00566
      26.09 18:500.34223-0.00362
      26.09 18:400.34585+0.00492
      26.09 18:300.34093-0.00193
      26.09 18:200.34286+0.00259
      26.09 18:100.34027+0.01101
      26.09 18:000.32926+0.00284
      26.09 17:500.32642+0.00021
      26.09 17:400.32621+0.00402
      26.09 17:300.32219+0.00263
      26.09 17:200.31956-0.00016
      26.09 17:100.31972+0.00039
      26.09 17:030.31933-0.00057
      26.09 17:000.3199+0.00101
      26.09 16:500.31889+0.00091
      26.09 16:400.31798+0.00214
      26.09 16:300.31584+7.0E-5
      26.09 16:200.31577-0.00039
      26.09 16:100.31616+0.00014
      26.09 16:000.31602-0.00075
      26.09 15:500.31677-0.0009
      26.09 15:400.31767-0.00046
      26.09 15:300.31813+2.0E-5
      26.09 15:200.31811+0.00269
      26.09 15:100.31542-0.00023
      26.09 15:030.31565+0.00047
      26.09 15:000.31518+0.00212
      26.09 14:500.31306-3.0E-5
      26.09 14:400.31309-0.00099
      26.09 14:300.31408+0.00162
      26.09 14:200.31246-0.00059
      26.09 14:100.31305-0.00023
      26.09 14:000.31328+4.0E-5
      26.09 13:500.31324-0.0017
      26.09 13:400.31494+0.00102
      26.09 13:300.31392+0.00158
      26.09 13:200.31234+0.0007
      26.09 13:100.31164+0.00176
      26.09 13:030.30988+0.0002
      26.09 13:000.30968+0.0001
      26.09 12:500.30958-0.00027
      26.09 12:400.30985+0.0002
      26.09 12:300.30965+0.00044
      26.09 12:200.30921-0.00052
      26.09 12:100.30973+7.0E-5
      26.09 12:000.30966+0.00023
      26.09 11:500.30943+4.0E-5
      26.09 11:400.30939+0.00079
      26.09 11:300.3086-0.00038
      26.09 11:200.30898-0.00071
      26.09 11:100.30969-0.00159
      26.09 11:030.31128-0.00017
      26.09 11:000.31145+9.0E-5
      26.09 10:500.31136-0.00012
      26.09 10:400.31148+0.00033
      26.09 10:300.31115+1.0E-5
      26.09 10:200.31114+0.0007
      26.09 10:100.31044+4.0E-5
      26.09 10:000.3104-0.00028
      26.09 09:500.31068+0.00015
      26.09 09:400.31053+0.00077
      26.09 09:300.30976+0.00122
      26.09 09:200.30854+0.00034
      26.09 09:100.3082+0.00012
      26.09 09:030.30808-0.00034
      26.09 09:000.30842-0.00064
      26.09 08:500.30906+0.00084
      26.09 08:400.30822-0.00074
      26.09 08:300.30896+0.00021
      26.09 08:200.30875-0.00175
      26.09 08:100.3105-0.00074
      26.09 08:000.31124-0.00057
      26.09 07:500.31181+0.00126
      26.09 07:400.31055+6.0E-5
      26.09 07:300.31049-0.00047
      26.09 07:200.31096+0.0008
      26.09 07:100.31016+0.00088
      26.09 07:030.30928+0.00034
      26.09 07:000.30894+4.0E-5
      26.09 06:500.3089-0.0002
      26.09 06:400.3091-7.0E-5
      26.09 06:300.30917+0.00019
      26.09 06:200.30898-0.00147
      26.09 06:100.31045+0.00169
      26.09 06:000.30876-0.00027
      26.09 05:500.30903-0.00074
      26.09 05:400.30977-0.00151
      26.09 05:300.31128+0.00039
      26.09 05:230.31089-
      26.09 05:200.31089+0.00093
      26.09 05:100.30996+0.00021
      26.09 05:030.30975+3.0E-5
      26.09 05:000.30972-0.00112
      26.09 04:500.31084-0.00102
      26.09 04:400.31186+0.00093
      26.09 04:300.31093-0.00292
      26.09 04:200.31385-0.00066
      26.09 04:100.31451-0.00091
      26.09 04:000.31542-0.00272
      26.09 03:500.31814+0.00219
      26.09 03:400.31595-0.00778
      26.09 03:300.32373+0.00105
      26.09 03:200.32268+0.00494
      26.09 03:100.31774+0.00239
      26.09 03:030.31535+0.00043
      26.09 03:000.31492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27014
      макс: 0.35299
      за неделю:
      0.34349  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      27.09 02:100.34349-0.00048
      27.09 01:500.34435+0.00142
      27.09 00:500.34476+0.00203
      26.09 23:500.34347-0.00078
      26.09 22:500.34946+0.00233
      26.09 21:500.34797-0.00469
      26.09 20:500.35299+0.00035
      26.09 19:500.3443+0.00566
      26.09 18:500.34223+0.00284
      26.09 17:500.32642+0.00101
      26.09 16:500.31889-0.00075
      26.09 15:500.31677+0.00212
      26.09 14:500.31306+4.0E-5
      26.09 13:500.31324+0.0001
      26.09 12:500.30958+0.00023
      26.09 11:500.30943+9.0E-5
      26.09 10:500.31136-0.00028
      26.09 09:500.31068-0.00064
      26.09 08:500.30906-0.00057
      26.09 07:500.31181+4.0E-5
      26.09 06:500.3089-0.00027
      26.09 05:500.30903-0.00112
      26.09 04:500.31084-0.00272
      26.09 03:500.31814-0.00143
      26.09 02:500.31635-0.00032
      26.09 01:500.31104-0.00121
      26.09 00:500.30242-0.00126
      25.09 23:500.30609+0.00117
      25.09 22:500.29765+0.00023
      25.09 21:500.29355+0.00011
      25.09 20:500.29424+8.0E-5
      25.09 19:500.29285+0.00118
      25.09 18:500.28815+0.0008
      25.09 17:500.28434+0.00191
      25.09 16:500.28349+0.00119
      25.09 15:500.28415-0.0023
      25.09 14:500.28838-0.00063
      25.09 13:500.289+0.00131
      25.09 12:500.28921+0.00031
      25.09 11:500.29014+0.00074
      25.09 10:500.28629+0.00018
      25.09 09:500.28555+0.00029
      25.09 08:500.28398+0.00011
      25.09 07:500.28357+0.00044
      25.09 06:500.2818-9.0E-5
      25.09 05:500.28118-0.00024
      25.09 04:500.28354+0.00272
      25.09 03:500.28262-0.0002
      25.09 02:500.28713-8.0E-5
      25.09 01:500.28506-0.00171
      25.09 00:500.28719+4.0E-5
      24.09 23:500.28734-0.00017
      24.09 22:500.2905-0.00026
      24.09 21:500.28938-0.00057
      24.09 20:500.28936-0.00041
      24.09 19:500.29375-0.00015
      24.09 18:500.29094+0.00053
      24.09 17:500.28852+0.00086
      24.09 16:500.2824+0.00059
      24.09 15:500.2777-3.0E-5
      24.09 14:500.27652+0.00072
      24.09 13:500.27641+0.00035
      24.09 12:500.27639+0.00082
      24.09 11:500.27478-8.0E-5
      24.09 10:500.27614+0.00026
      24.09 09:500.27672+0.00032
      24.09 08:500.27437+0.00102
      24.09 07:500.27556-0.00079
      24.09 06:500.27367+0.0001
      24.09 05:500.27268-0.0001
      24.09 04:500.27147+0.00047
      24.09 03:500.27014+0.00068
      24.09 02:500.27033+0.00051
      24.09 01:500.27026-0.0003
      24.09 00:500.2716+0.00017
      23.09 23:500.27291+0.0007
      23.09 22:500.27147-0.00079
      23.09 21:500.27252-0.00015
      23.09 20:500.275-3.0E-5
      23.09 19:500.27578-8.0E-5
      23.09 18:500.27547-0.00085
      23.09 17:500.27796-0.00013
      23.09 16:500.28433+0.00031
      23.09 15:500.28962+0.00179
      23.09 14:500.28728-0.00036
      23.09 13:500.28771+0.00054
      23.09 12:500.28581-0.00102
      23.09 11:500.28405-0.00087
      23.09 10:500.28177-0.00101
      23.09 09:500.28274-0.00065
      23.09 08:500.28623+0.00129
      23.09 07:500.28142-0.00176
      23.09 06:500.29195+0.00056
      23.09 05:500.29123-0.00148
      23.09 04:500.2933-0.00036
      23.09 03:500.29613-0.00066
      23.09 02:500.30002-0.00082
      23.09 01:500.29593+0.00099
      23.09 00:500.29201-4.0E-5
      22.09 23:500.29644+0.0014
      22.09 22:500.28923-0.00095
      22.09 21:500.28927+0.00124
      22.09 20:500.28946-0.0001
      22.09 19:500.28959+0.00024
      22.09 18:500.28809-0.00036
      22.09 17:500.28821-0.00213
      22.09 16:500.29175+0.00154
      22.09 15:500.29426+0.00084
      22.09 14:500.29112+8.0E-5
      22.09 13:500.29214-0.00028
      22.09 12:500.29202-0.00154
      22.09 11:500.29535-8.0E-5
      22.09 10:500.2977+0.00024
      22.09 09:500.29755+0.00074
      22.09 08:500.30022-0.00328
      22.09 07:500.29935-0.00095
      22.09 06:500.3023-0.00284
      22.09 05:500.30396+0.00084
      22.09 04:500.30819-0.00055
      22.09 03:500.3089-0.00076
      22.09 02:500.29922+0.00164
      22.09 01:500.29482-0.0006
      22.09 00:500.29292+0.00396
      21.09 23:500.29884+0.00145
      21.09 22:500.28933+3.0E-5
      21.09 21:500.28787-0.00336
      21.09 20:500.29137-0.00094
      21.09 19:500.29639+0.00154
      21.09 18:500.29329-0.00024
      21.09 17:500.29565+9.0E-5
      21.09 16:500.30079-0.00015
      21.09 15:500.30421-0.00088
      21.09 14:500.30327+0.00143
      21.09 13:500.30025-0.0059
      21.09 12:500.3075+0.00181
      21.09 11:500.30539+0.00217
      21.09 10:500.30935+0.00286
      21.09 09:500.31207-8.0E-5
      21.09 08:500.31107-0.00055
      21.09 07:500.31081-
      21.09 06:500.31041+0.00235
      21.09 05:500.30831-0.00232
      21.09 04:500.30894-0.00014
      21.09 03:500.30977-0.00012
      21.09 02:500.30923+0.00065
      21.09 01:500.3107+0.0015
      21.09 00:500.30998-0.0004
      20.09 23:500.31224+0.00035
      20.09 22:500.30968-0.00104
      20.09 21:500.30798-0.0018
      20.09 20:500.31343+0.00166
      20.09 19:500.31554+0.00216
      20.09 18:500.30845-0.00019
      20.09 17:500.30551+5.0E-5
      20.09 16:500.30357+0.00093
      20.09 15:500.30511+0.00031
      20.09 14:500.30583+0.00028
      20.09 13:500.30417-0.00107
      20.09 12:500.3076-0.00029
      20.09 11:500.30467-0.00161
      20.09 10:500.3084-0.00036
      20.09 09:500.30776+0.00169
      20.09 08:500.30899+0.001
      20.09 07:500.30868-3.0E-5
      20.09 06:500.30738-0.00104
      20.09 05:500.30891+0.00167
      20.09 04:500.3075-0.00077
      20.09 03:500.30902-0.00064
      20.09 02:500.30654
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.26379
      макс: 0.35299
      за месяц:
      0.34349  
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      25.09.20260.29053+0.00937
      24.09.20260.28116-0.00097
      23.09.20260.28213-0.01324
      22.09.20260.29537-0.00632
      21.09.20260.30169-0.00665
      20.09.20260.30834+0.0074
      19.09.20260.30094-0.01203
      18.09.20260.31297+0.02394
      17.09.20260.28903+0.0061
      16.09.20260.28293+0.01232
      15.09.20260.27061-0.00453
      14.09.20260.27514-0.01484
      13.09.20260.28998-0.00467
      12.09.20260.29465-0.00303
      11.09.20260.29768+0.0005
      10.09.20260.29718-0.01553
      09.09.20260.31271-0.0239
      08.09.20260.33661+0.01745
      07.09.20260.31916+0.03104
      06.09.20260.28812+0.00786
      05.09.20260.28026+0.00992
      04.09.20260.27034-0.00209
      03.09.20260.27243+0.00288
      02.09.20260.26955+0.00215
      01.09.20260.2674+0.00361
      31.08.20260.26379-0.00675
      30.08.20260.27054-0.00072
      29.08.20260.27126-0.00901
      28.08.20260.28027-0.00489
      27.08.20260.28516+0.00765
      26.08.20260.27751
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.26324
      макс: 0.43756
      за квартал:
        0.34349
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      25.09.20260.29053+0.00937
      24.09.20260.28116-0.00097
      23.09.20260.28213-0.01324
      22.09.20260.29537-0.00632
      21.09.20260.30169-0.00665
      20.09.20260.30834+0.0074
      19.09.20260.30094-0.01203
      18.09.20260.31297+0.02394
      17.09.20260.28903+0.0061
      16.09.20260.28293+0.01232
      15.09.20260.27061-0.00453
      14.09.20260.27514-0.01484
      13.09.20260.28998-0.00467
      12.09.20260.29465-0.00303
      11.09.20260.29768+0.0005
      10.09.20260.29718-0.01553
      09.09.20260.31271-0.0239
      08.09.20260.33661+0.01745
      07.09.20260.31916+0.03104
      06.09.20260.28812+0.00786
      05.09.20260.28026+0.00992
      04.09.20260.27034-0.00209
      03.09.20260.27243+0.00288
      02.09.20260.26955+0.00215
      01.09.20260.2674+0.00361
      31.08.20260.26379-0.00675
      30.08.20260.27054-0.00072
      29.08.20260.27126-0.00901
      28.08.20260.28027-0.00489
      27.08.20260.28516+0.00765
      26.08.20260.27751+0.01082
      25.08.20260.26669+0.00345
      23.08.20260.26324-0.00489
      22.08.20260.26813-0.01664
      21.08.20260.28477-0.02184
      20.08.20260.30661-0.01377
      19.08.20260.32038-0.00643
      18.08.20260.32681-0.03055
      17.08.20260.35736+0.00552
      16.08.20260.35184+0.00678
      15.08.20260.34506+0.00654
      14.08.20260.33852+0.00137
      13.08.20260.33715+0.00631
      12.08.20260.33084-0.0003
      11.08.20260.33114+0.00334
      10.08.20260.3278+0.02651
      09.08.20260.30129+0.00553
      08.08.20260.29576+0.00102
      07.08.20260.29474+0.00097
      06.08.20260.29377-0.00573
      05.08.20260.2995-0.00164
      04.08.20260.30114+0.00614
      03.08.20260.295+0.00334
      02.08.20260.29166+0.00443
      01.08.20260.28723+0.00223
      31.07.20260.285+0.00114
      30.07.20260.28386+0.00052
      29.07.20260.28334-0.01994
      28.07.20260.30328-0.01076
      27.07.20260.31404+0.00436
      26.07.20260.30968-0.00621
      25.07.20260.31589-0.02348
      24.07.20260.33937+0.00018
      23.07.20260.33919+0.00207
      22.07.20260.33712+0.00208
      21.07.20260.33504+0.00084
      20.07.20260.3342-0.00354
      19.07.20260.33774-0.00727
      18.07.20260.34501-0.00681
      17.07.20260.35182-0.00882
      16.07.20260.36064-0.00873
      15.07.20260.36937-0.00392
      14.07.20260.37329-0.00901
      13.07.20260.3823+0.00312
      12.07.20260.37918+0.01855
      11.07.20260.36063+0.01277
      10.07.20260.34786-0.00326
      09.07.20260.35112+0.0037
      08.07.20260.34742-0.00204
      07.07.20260.34946-0.01382
      06.07.20260.36328+0.00215
      05.07.20260.36113-0.01323
      04.07.20260.37436-0.00866
      03.07.20260.38302+0.02645
      02.07.20260.35657-0.01435
      01.07.20260.37092-0.02472
      30.06.20260.39564-0.01071
      29.06.20260.40635-0.0165
      28.06.20260.42285-0.01471
      27.06.20260.43756

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.