Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » XRP

    Курс Worldcoin (WLD) к XRP (XRP)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - XRP / Обратный расчет: курс XRP к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно xrp, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32635
      макс: 0.34
      за сутки:
        0.32721

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32721+0.00024
      12.08 22:200.32697-0.00396
      12.08 22:100.33093-0.00076
      12.08 22:000.33169-0.00018
      12.08 21:500.33187-2.0E-5
      12.08 21:400.33189+0.00071
      12.08 21:300.33118-0.00078
      12.08 21:200.33196-0.00037
      12.08 21:100.33233-0.00054
      12.08 21:030.33287-0.00034
      12.08 21:000.33321+0.00038
      12.08 20:500.33283+0.00045
      12.08 20:400.33238+0.00032
      12.08 20:300.33206-0.00138
      12.08 20:200.33344+9.0E-5
      12.08 20:100.33335-0.00045
      12.08 20:000.3338+0.00019
      12.08 19:500.33361-0.00063
      12.08 19:400.33424-2.0E-5
      12.08 19:300.33426+0.00077
      12.08 19:200.33349+0.00015
      12.08 19:100.33334-0.00034
      12.08 19:030.33368-2.0E-5
      12.08 19:000.3337+0.00087
      12.08 18:500.33283-0.00012
      12.08 18:400.33295+0.00032
      12.08 18:300.33263-0.00114
      12.08 18:200.33377+0.00101
      12.08 18:100.33276+0.00284
      12.08 18:000.32992+0.00048
      12.08 17:500.32944-0.00136
      12.08 17:400.3308+0.00124
      12.08 17:300.32956-0.00041
      12.08 17:200.32997-0.00039
      12.08 17:100.33036+0.00023
      12.08 17:030.33013-0.00046
      12.08 17:000.33059+0.00137
      12.08 16:500.32922+4.0E-5
      12.08 16:400.32918+0.00039
      12.08 16:300.32879+0.00029
      12.08 16:200.3285+0.00069
      12.08 16:100.32781-0.00015
      12.08 16:000.32796+0.00048
      12.08 15:500.32748-0.00056
      12.08 15:400.32804+0.00169
      12.08 15:300.32635-0.00071
      12.08 15:200.32706-0.00054
      12.08 15:100.3276+0.00029
      12.08 15:030.32731-0.00025
      12.08 15:000.32756+0.00038
      12.08 14:500.32718-0.00036
      12.08 14:400.32754-0.00032
      12.08 14:300.32786+4.0E-5
      12.08 14:200.32782-0.00012
      12.08 14:100.32794+0.00026
      12.08 14:000.32768+0.00043
      12.08 13:500.32725+0.00027
      12.08 13:400.32698-0.00022
      12.08 13:300.3272-0.00035
      12.08 13:200.32755-0.00063
      12.08 13:100.32818+0.00047
      12.08 13:030.32771+0.00025
      12.08 13:000.32746-0.00099
      12.08 12:500.32845-0.00155
      12.08 12:400.33+0.00055
      12.08 12:300.32945-0.00064
      12.08 12:200.33009-0.00053
      12.08 12:100.33062-0.00097
      12.08 12:000.33159+0.00013
      12.08 11:500.33146-0.00053
      12.08 11:400.33199+0.00062
      12.08 11:300.33137+0.00098
      12.08 11:200.33039-0.0004
      12.08 11:100.33079+0.00052
      12.08 11:030.33027-8.0E-5
      12.08 11:000.33035+0.00032
      12.08 10:500.33003+0.00074
      12.08 10:400.32929-0.00075
      12.08 10:300.33004-0.00076
      12.08 10:200.3308-0.00061
      12.08 10:100.33141-6.0E-5
      12.08 10:000.33147-7.0E-5
      12.08 09:500.33154-0.00041
      12.08 09:400.33195-0.00011
      12.08 09:300.33206+0.00076
      12.08 09:200.3313-0.00049
      12.08 09:100.33179+2.0E-5
      12.08 09:030.33177-0.00022
      12.08 09:000.33199+0.00031
      12.08 08:500.33168+0.00015
      12.08 08:400.33153-0.00106
      12.08 08:300.33259-0.00037
      12.08 08:200.33296+0.0014
      12.08 08:100.33156-0.00051
      12.08 08:000.33207-0.0007
      12.08 07:500.33277+0.00081
      12.08 07:400.33196-0.00157
      12.08 07:300.33353-0.00241
      12.08 07:200.33594-0.00105
      12.08 07:100.33699+0.00072
      12.08 07:030.33627-6.0E-5
      12.08 07:000.33633+0.00029
      12.08 06:500.33604-0.00043
      12.08 06:400.33647-0.00014
      12.08 06:300.33661-0.00113
      12.08 06:200.33774-0.00018
      12.08 06:100.33792+0.00013
      12.08 06:000.33779-0.0019
      12.08 05:500.33969-0.00031
      12.08 05:400.34+0.00196
      12.08 05:300.33804-0.00029
      12.08 05:200.33833+0.00198
      12.08 05:100.33635+0.00297
      12.08 05:030.33338-0.00042
      12.08 05:000.3338+0.00325
      12.08 04:500.33055-0.00023
      12.08 04:400.33078+0.0005
      12.08 04:300.33028+0.00141
      12.08 04:200.32887-0.00108
      12.08 04:100.32995-0.00029
      12.08 04:000.33024+3.0E-5
      12.08 03:500.33021-0.0017
      12.08 03:400.33191+0.0018
      12.08 03:300.33011+0.00235
      12.08 03:200.32776-0.00084
      12.08 03:100.3286+8.0E-5
      12.08 03:030.32852+1.0E-5
      12.08 03:000.32851-3.0E-5
      12.08 02:500.32854-0.00022
      12.08 02:400.32876-0.00036
      12.08 02:300.32912-0.00039
      12.08 02:200.32951+6.0E-5
      12.08 02:100.32945+0.00051
      12.08 02:000.32894+0.00068
      12.08 01:500.32826-0.00093
      12.08 01:400.32919-7.0E-5
      12.08 01:300.32926+0.00029
      12.08 01:200.32897-0.0003
      12.08 01:100.32927+0.00028
      12.08 01:030.32899+0.00015
      12.08 01:000.32884-0.00017
      12.08 00:500.32901-0.00174
      12.08 00:400.33075+0.00095
      12.08 00:300.3298+9.0E-5
      12.08 00:200.32971-0.00029
      12.08 00:100.33-0.00105
      12.08 00:000.33105+0.00081
      11.08 23:500.33024+0.00011
      11.08 23:400.33013-0.00022
      11.08 23:300.33035-0.00041
      11.08 23:200.33076-0.00037
      11.08 23:100.33113-0.00082
      11.08 23:030.33195+0.0013
      11.08 23:000.33065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28962
      макс: 0.34
      за неделю:
      0.32721  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32721-0.00018
      12.08 21:500.33187+0.00038
      12.08 20:500.33283+0.00019
      12.08 19:500.33361+0.00087
      12.08 18:500.33283+0.00048
      12.08 17:500.32944+0.00137
      12.08 16:500.32922+0.00048
      12.08 15:500.32748+0.00038
      12.08 14:500.32718+0.00043
      12.08 13:500.32725-0.00099
      12.08 12:500.32845+0.00013
      12.08 11:500.33146+0.00032
      12.08 10:500.33003-7.0E-5
      12.08 09:500.33154+0.00031
      12.08 08:500.33168-0.0007
      12.08 07:500.33277+0.00029
      12.08 06:500.33604-0.0019
      12.08 05:500.33969+0.00325
      12.08 04:500.33055+3.0E-5
      12.08 03:500.33021-3.0E-5
      12.08 02:500.32854+0.00068
      12.08 01:500.32826-0.00017
      12.08 00:500.32901+0.00081
      11.08 23:500.33024-0.00028
      11.08 22:500.33093-6.0E-5
      11.08 21:500.3298-0.00023
      11.08 20:500.33025-0.0001
      11.08 19:500.33012-0.00059
      11.08 18:500.32896-0.00089
      11.08 17:500.32753+0.00031
      11.08 16:500.32637-0.00032
      11.08 15:500.33198+0.00052
      11.08 14:500.33307-0.00012
      11.08 13:500.33464-0.00074
      11.08 12:500.33494+0.00137
      11.08 11:500.33032+0.00043
      11.08 10:500.32941-0.00273
      11.08 09:500.33271-0.00077
      11.08 08:500.3303+0.00015
      11.08 07:500.33123-0.0003
      11.08 06:500.33096+2.0E-5
      11.08 05:500.33342+0.00204
      11.08 04:500.33298-0.00054
      11.08 03:500.33748+0.00352
      11.08 02:500.33329+0.00157
      11.08 01:500.33097-7.0E-5
      11.08 00:500.32807-0.00068
      10.08 23:500.33042-0.00062
      10.08 22:500.33153+6.0E-5
      10.08 21:500.32863-0.00098
      10.08 20:500.33555-0.00039
      10.08 19:500.3344-0.00016
      10.08 18:500.33416+0.00015
      10.08 17:500.33372+0.00157
      10.08 16:500.33163-0.00111
      10.08 15:500.33088+0.00011
      10.08 14:500.32978+0.00041
      10.08 13:500.32998-0.0024
      10.08 12:500.33534+0.00133
      10.08 11:500.33632+0.00247
      10.08 10:500.33513+0.00044
      10.08 09:500.33298+0.00394
      10.08 08:500.32173-0.0005
      10.08 07:500.31768-0.00037
      10.08 06:500.31721+0.00168
      10.08 05:500.31416+0.00169
      10.08 04:500.31114+0.0031
      10.08 03:500.30825-0.0006
      10.08 02:500.30467-0.00039
      10.08 01:500.30537+0.00019
      10.08 00:500.30874-0.00018
      09.08 23:500.30855+0.00022
      09.08 22:500.30894-0.0005
      09.08 21:500.30872-0.00041
      09.08 20:500.30945-0.00154
      09.08 19:500.30864+0.00093
      09.08 18:500.30871-0.00026
      09.08 17:500.30466+0.00026
      09.08 16:500.30208-3.0E-5
      09.08 15:500.29824-0.0004
      09.08 14:500.2993-0.00066
      09.08 13:500.29982-1.0E-5
      09.08 12:500.29957-0.00037
      09.08 11:500.29757-0.00012
      09.08 10:500.29769+0.00025
      09.08 09:500.2981+0.00062
      09.08 08:500.29567-8.0E-5
      09.08 07:500.29652-0.00022
      09.08 06:500.29302-0.00011
      09.08 05:500.29366+0.0003
      09.08 04:500.29291+0.00045
      09.08 03:500.29363-6.0E-5
      09.08 02:500.29417-1.0E-5
      09.08 01:500.29353-0.00067
      09.08 00:500.29391-0.0002
      08.08 23:500.29462-0.00013
      08.08 22:500.29491+0.00018
      08.08 21:500.29452-0.00072
      08.08 20:500.29497+0.0002
      08.08 19:500.29512-0.001
      08.08 18:500.29539+0.00087
      08.08 17:500.293-0.00124
      08.08 16:500.29401-0.00017
      08.08 15:500.29437-0.00029
      08.08 14:500.29586-0.00043
      08.08 13:500.29617+2.0E-5
      08.08 12:500.29556-0.00083
      08.08 11:500.29639-0.00033
      08.08 10:500.29665-0.00019
      08.08 09:500.29672-0.00072
      08.08 08:500.29848-0.00043
      08.08 07:500.29854-0.00057
      08.08 06:500.29698+0.00012
      08.08 05:500.29852-0.00164
      08.08 04:500.30076+0.00034
      08.08 03:500.29722+0.00075
      08.08 02:500.29682+5.0E-5
      08.08 01:500.29705-0.001
      08.08 00:500.29719-3.0E-5
      07.08 23:500.29691+0.00035
      07.08 22:500.29776-0.00036
      07.08 21:500.29914-0.00129
      07.08 20:500.29972-0.00024
      07.08 19:500.301+3.0E-5
      07.08 18:500.29821-0.00093
      07.08 17:500.29517-0.00059
      07.08 16:500.29634-2.0E-5
      07.08 15:500.29461+0.00237
      07.08 14:500.29544-0.00012
      07.08 13:500.29355-0.0001
      07.08 12:500.29319-0.00107
      07.08 11:500.29447+0.00011
      07.08 10:500.28962-0.00079
      07.08 09:500.28997+0.0002
      07.08 08:500.2901+0.0006
      07.08 07:500.29097-0.00042
      07.08 06:500.29251+5.0E-5
      07.08 05:500.29344-0.00016
      07.08 04:500.29103-0.00052
      07.08 03:500.29261+5.0E-5
      07.08 02:500.29279+0.00022
      07.08 01:500.29171-1.0E-5
      07.08 00:500.29272-0.00016
      06.08 23:500.292-0.00143
      06.08 22:500.2912+2.0E-5
      06.08 21:500.28964+0.00027
      06.08 20:500.29118+0.00024
      06.08 19:500.29031-0.00056
      06.08 18:500.28994-0.00048
      06.08 17:500.29087-0.00024
      06.08 16:500.29188-0.0006
      06.08 15:500.28995-0.00023
      06.08 14:530.29135+0.00016
      06.08 13:500.29191-7.0E-5
      06.08 12:500.29285+0.00185
      06.08 11:500.29483+0.00012
      06.08 10:500.29647+0.00028
      06.08 09:500.29607-0.00054
      06.08 08:500.29802-0.00017
      06.08 07:500.30045+0.00013
      06.08 06:500.29892-0.00079
      06.08 05:500.29942-0.00023
      06.08 04:500.29845+0.00061
      06.08 03:500.2976+0.00088
      06.08 02:500.2978+0.00028
      06.08 01:500.29827+0.00056
      06.08 00:500.2953-0.0002
      05.08 23:500.29659-0.00014
      05.08 22:500.29706
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.28334
      макс: 0.3823
      за месяц:
        0.32721
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33114+0.00334
      10.08.20260.3278+0.02651
      09.08.20260.30129+0.00553
      08.08.20260.29576+0.00102
      07.08.20260.29474+0.00097
      06.08.20260.29377-0.00573
      05.08.20260.2995-0.00164
      04.08.20260.30114+0.00614
      03.08.20260.295+0.00334
      02.08.20260.29166+0.00443
      01.08.20260.28723+0.00223
      31.07.20260.285+0.00114
      30.07.20260.28386+0.00052
      29.07.20260.28334-0.01994
      28.07.20260.30328-0.01076
      27.07.20260.31404+0.00436
      26.07.20260.30968-0.00621
      25.07.20260.31589-0.02348
      24.07.20260.33937+0.00018
      23.07.20260.33919+0.00207
      22.07.20260.33712+0.00208
      21.07.20260.33504+0.00084
      20.07.20260.3342-0.00354
      19.07.20260.33774-0.00727
      18.07.20260.34501-0.00681
      17.07.20260.35182-0.00882
      16.07.20260.36064-0.00873
      15.07.20260.36937-0.00392
      14.07.20260.37329-0.00901
      13.07.20260.3823+0.00312
      12.07.20260.37918
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.17008
      макс: 0.55594
      за квартал:
        0.32721
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33114+0.00334
      10.08.20260.3278+0.02651
      09.08.20260.30129+0.00553
      08.08.20260.29576+0.00102
      07.08.20260.29474+0.00097
      06.08.20260.29377-0.00573
      05.08.20260.2995-0.00164
      04.08.20260.30114+0.00614
      03.08.20260.295+0.00334
      02.08.20260.29166+0.00443
      01.08.20260.28723+0.00223
      31.07.20260.285+0.00114
      30.07.20260.28386+0.00052
      29.07.20260.28334-0.01994
      28.07.20260.30328-0.01076
      27.07.20260.31404+0.00436
      26.07.20260.30968-0.00621
      25.07.20260.31589-0.02348
      24.07.20260.33937+0.00018
      23.07.20260.33919+0.00207
      22.07.20260.33712+0.00208
      21.07.20260.33504+0.00084
      20.07.20260.3342-0.00354
      19.07.20260.33774-0.00727
      18.07.20260.34501-0.00681
      17.07.20260.35182-0.00882
      16.07.20260.36064-0.00873
      15.07.20260.36937-0.00392
      14.07.20260.37329-0.00901
      13.07.20260.3823+0.00312
      12.07.20260.37918+0.01855
      11.07.20260.36063+0.01277
      10.07.20260.34786-0.00326
      09.07.20260.35112+0.0037
      08.07.20260.34742-0.00204
      07.07.20260.34946-0.01382
      06.07.20260.36328+0.00215
      05.07.20260.36113-0.01323
      04.07.20260.37436-0.00866
      03.07.20260.38302+0.02645
      02.07.20260.35657-0.01435
      01.07.20260.37092-0.02472
      30.06.20260.39564-0.01071
      29.06.20260.40635-0.0165
      28.06.20260.42285-0.01471
      27.06.20260.43756-0.01562
      26.06.20260.45318-0.02338
      25.06.20260.47656-0.00889
      24.06.20260.48545-0.02828
      23.06.20260.51373-0.04221
      22.06.20260.55594+0.01976
      21.06.20260.53618+0.0061
      20.06.20260.53008-0.02287
      19.06.20260.55295+0.00948
      18.06.20260.54347-0.00967
      17.06.20260.55314+0.03214
      16.06.20260.521+0.03921
      15.06.20260.48179+0.0415
      14.06.20260.44029+0.00822
      13.06.20260.43207+0.0093
      12.06.20260.42277-0.01134
      11.06.20260.43411+0.00179
      10.06.20260.43232-0.0111
      09.06.20260.44342+0.01905
      08.06.20260.42437+0.01945
      07.06.20260.40492+0.01275
      06.06.20260.39217-0.07628
      05.06.20260.46845+0.01574
      04.06.20260.45271+0.05744
      03.06.20260.39527+0.05797
      02.06.20260.3373+0.03388
      01.06.20260.30342+0.05028
      31.05.20260.25314+0.01428
      30.05.20260.23886+0.01336
      29.05.20260.2255-0.00359
      28.05.20260.22909-0.03894
      27.05.20260.26803-0.00947
      26.05.20260.2775+0.0508
      25.05.20260.2267+0.00639
      24.05.20260.22031+0.01002
      23.05.20260.21029+0.00169
      22.05.20260.2086+0.0182
      21.05.20260.1904+0.01222
      20.05.20260.17818+0.00198
      19.05.20260.1762+0.00612
      18.05.20260.17008-0.00065
      17.05.20260.17073+0.00034
      16.05.20260.17039-0.00133
      15.05.20260.17172-0.00686
      14.05.20260.17858-0.00806
      13.05.20260.18664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.