Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Wormhole (IOU)
- Биткоин 63956.12
- Эфириум 3143.45
- Tether 1.0002
- Binance Coin 591.27
- Solana 147.61
- USD Coin 1.0001
- Рипл 0.53637
- Lido Staked ETH 3140.46
- Dogecoin 0.16112
- Tokamak Network 5.7336
- Cardano 0.47037
- SHIBA INU 2.559E-5
- Avalanche 36.0641
- Wrapped TRON 0.12319
- TRON 0.12313
- Polkadot 7.1752
- Wrapped Bitcoin 63883.39
- Bitcoin Cash 473.25
- ChainLink 14.2385
- NEAR Protocol 6.8353
Курс Wormhole (IOU) к украинской гривне
Обновлено: 04.05.2024 15:30:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 29.2652 UAH, а общий объем торгов за 24 часа – 10 583 211 820 UAH.
Рыночная капитализация составляет 52 677 423 040 UAH. За последние 24 часа курс Wormhole (IOU) относительно украинской гривны вырос на +0.17%. Изменение за неделю составило +27.32%.
| = | ||
| Калькулятор W - UAH / Обратный расчет: курс украинской гривны к Wormhole (IOU) | ||
| 50% | 50% |
Графики
Динамика изменения курса wormhole (iou) относительно украинской гривны, за 1 W:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.5319макс: 30.5738за сутки:
29.2652 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 04.05 15:30 29.2652 +0.0858 04.05 15:20 29.1794 -0.0407 04.05 15:10 29.2201 -0.0181 04.05 15:00 29.2382 -0.2182 04.05 14:50 29.4564 -0.1364 04.05 14:40 29.5928 +0.0957 04.05 14:30 29.4971 -0.1347 04.05 14:20 29.6318 -0.067 04.05 14:10 29.6988 -0.1677 04.05 14:03 29.8665 +0.081 04.05 14:00 29.7855 +0.0535 04.05 13:50 29.732 +0.1747 04.05 13:40 29.5573 +0.1466 04.05 13:30 29.4107 +0.008 04.05 13:20 29.4027 +0.0167 04.05 13:10 29.386 -0.2681 04.05 13:00 29.6541 +0.0051 04.05 12:50 29.649 -0.0583 04.05 12:40 29.7073 -0.1511 04.05 12:30 29.8584 -0.12 04.05 12:20 29.9784 -0.0031 04.05 12:10 29.9815 +0.0239 04.05 12:03 29.9576 +0.0035 04.05 12:00 29.9541 -0.0953 04.05 11:50 30.0494 +0.1205 04.05 11:40 29.9289 +0.0128 04.05 11:30 29.9161 -0.2801 04.05 11:20 30.1962 -0.0963 04.05 11:10 30.2925 +0.0441 04.05 11:00 30.2484 -0.1029 04.05 10:50 30.3513 -0.0259 04.05 10:40 30.3772 +0.1333 04.05 10:30 30.2439 +0.5156 04.05 10:20 29.7283 -0.1818 04.05 10:10 29.9101 +0.1118 04.05 10:03 29.7983 +0.0995 04.05 10:00 29.6988 -0.3091 04.05 09:50 30.0079 -0.5659 04.05 09:40 30.5738 +0.6685 04.05 09:30 29.9053 +0.2666 04.05 09:20 29.6387 -0.047 04.05 09:10 29.6857 -0.3728 04.05 09:00 30.0585 -0.1558 04.05 08:50 30.2143 +0.6618 04.05 08:40 29.5525 +0.2365 04.05 08:30 29.316 +0.157 04.05 08:20 29.159 +0.1794 04.05 08:10 28.9796 -0.0987 04.05 08:03 29.0783 +0.0182 04.05 08:00 29.0601 +0.1546 04.05 07:50 28.9055 +0.1876 04.05 07:40 28.7179 -0.1828 04.05 07:30 28.9007 +0.043 04.05 07:20 28.8577 -0.144 04.05 07:10 29.0017 +0.1783 04.05 07:00 28.8234 -0.0066 04.05 06:50 28.83 -0.0363 04.05 06:40 28.8663 -0.2326 04.05 06:30 29.0989 +0.1588 04.05 06:20 28.9401 +0.2959 04.05 06:10 28.6442 -0.0428 04.05 06:03 28.687 +0.0392 04.05 06:00 28.6478 -0.265 04.05 05:50 28.9128 -0.0456 04.05 05:40 28.9584 -0.1514 04.05 05:30 29.1098 -0.1639 04.05 05:20 29.2737 +0.2674 04.05 05:10 29.0063 -0.6299 04.05 05:00 29.6362 -0.1227 04.05 04:50 29.7589 -0.2945 04.05 04:40 30.0534 +0.3417 04.05 04:30 29.7117 -0.1866 04.05 04:20 29.8983 +0.2135 04.05 04:10 29.6848 -0.0306 04.05 04:03 29.7154 +0.0287 04.05 04:00 29.6867 +0.3028 04.05 03:50 29.3839 +0.1864 04.05 03:40 29.1975 +0.2083 04.05 03:30 28.9892 -0.3553 04.05 03:20 29.3445 -0.3868 04.05 03:10 29.7313 +0.3962 04.05 03:00 29.3351 -0.2971 04.05 02:50 29.6322 +0.0223 04.05 02:40 29.6099 +0.0152 04.05 02:30 29.5947 +0.24 04.05 02:20 29.3547 -0.0208 04.05 02:10 29.3755 +0.0218 04.05 02:03 29.3537 +0.0047 04.05 02:00 29.349 +0.0944 04.05 01:50 29.2546 -0.051 04.05 01:40 29.3056 -0.0016 04.05 01:30 29.3072 -0.0843 04.05 01:20 29.3915 -0.1094 04.05 01:10 29.5009 +0.2424 04.05 01:00 29.2585 +0.1834 04.05 00:50 29.0751 +0.0869 04.05 00:40 28.9882 -0.2961 04.05 00:30 29.2843 -0.0789 04.05 00:20 29.3632 -0.0068 04.05 00:10 29.37 +0.2239 04.05 00:03 29.1461 +0.002 04.05 00:00 29.1441 -0.2583 03.05 23:50 29.4024 -0.0141 03.05 23:40 29.4165 +0.1934 03.05 23:30 29.2231 +0.2061 03.05 23:20 29.017 +0.0544 03.05 23:10 28.9626 -0.0911 03.05 23:00 29.0537 +0.0634 03.05 22:50 28.9903 +0.1878 03.05 22:40 28.8025 -0.0985 03.05 22:30 28.901 +0.0277 03.05 22:20 28.8733 -0.0556 03.05 22:10 28.9289 -0.0662 03.05 22:03 28.9951 -0.0037 03.05 22:00 28.9988 -0.0174 03.05 21:50 29.0162 -0.0083 03.05 21:40 29.0245 -0.013 03.05 21:30 29.0375 +0.0292 03.05 21:20 29.0083 +0.0642 03.05 21:10 28.9441 +0.11 03.05 21:00 28.8341 +0.1052 03.05 20:50 28.7289 +0.0149 03.05 20:40 28.714 +0.1212 03.05 20:30 28.5928 +0.0609 03.05 20:20 28.5319 -0.0009 03.05 20:10 28.5328 -0.0542 03.05 20:03 28.587 +0.0177 03.05 20:00 28.5693 -0.2974 03.05 19:50 28.8667 -0.0051 03.05 19:40 28.8718 -0.0721 03.05 19:30 28.9439 -0.2628 03.05 19:20 29.2067 +0.1219 03.05 19:10 29.0848 +0.0845 03.05 19:00 29.0003 +0.0264 03.05 18:50 28.9739 -0.2577 03.05 18:40 29.2316 -0.3184 03.05 18:30 29.55 +0.6583 03.05 18:20 28.8917 +0.0907 03.05 18:10 28.801 -0.1047 03.05 18:03 28.9057 +0.0292 03.05 18:00 28.8765 -0.4004 03.05 17:50 29.2769 +0.1087 03.05 17:40 29.1682 +0.1759 03.05 17:30 28.9923 -0.1722 03.05 17:20 29.1645 -0.0936 03.05 17:10 29.2581 -0.0682 03.05 17:00 29.3263 +0.1585 03.05 16:50 29.1678 -0.0336 03.05 16:40 29.2014 +0.184 03.05 16:30 29.0174 -0.0521 03.05 16:20 29.0695 -0.006 03.05 16:10 29.0755 -0.2252 03.05 16:03 29.3007 +0.0863 03.05 16:00 29.2144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 22.9858макс: 30.5738за неделю:
29.2652 Таблица изменений курса wormhole (iou) : показать
Дата Курс +/- 04.05 15:30 29.2652 -0.2182 04.05 14:50 29.4564 +0.0535 04.05 13:50 29.732 +0.0051 04.05 12:50 29.649 -0.0953 04.05 11:50 30.0494 -0.1029 04.05 10:50 30.3513 -0.3091 04.05 09:50 30.0079 -0.1558 04.05 08:50 30.2143 +0.1546 04.05 07:50 28.9055 -0.0066 04.05 06:50 28.83 -0.265 04.05 05:50 28.9128 -0.1227 04.05 04:50 29.7589 +0.3028 04.05 03:50 29.3839 -0.2971 04.05 02:50 29.6322 +0.0944 04.05 01:50 29.2546 +0.1834 04.05 00:50 29.0751 -0.2583 03.05 23:50 29.4024 +0.0634 03.05 22:50 28.9903 -0.0174 03.05 21:50 29.0162 +0.1052 03.05 20:50 28.7289 -0.2974 03.05 19:50 28.8667 +0.0264 03.05 18:50 28.9739 -0.4004 03.05 17:50 29.2769 +0.1585 03.05 16:50 29.1678 -0.0194 03.05 15:50 29.2338 +0.0701 03.05 14:50 28.0679 -0.1133 03.05 13:50 28.9514 -0.0331 03.05 12:50 29.594 +0.0674 03.05 11:50 27.827 -0.1665 03.05 10:50 27.9833 -0.0907 03.05 09:50 28.2962 +0.0304 03.05 08:50 28.3247 +0.1449 03.05 07:50 27.9084 -0.0848 03.05 06:50 28.3512 +0.159 03.05 05:50 28.3079 -0.5589 03.05 04:50 29.4107 +0.0175 03.05 03:50 29.1325 -0.1847 03.05 02:50 28.9938 +0.0902 03.05 01:50 28.9042 -0.0156 03.05 00:40 29.2332 -0.1403 02.05 23:50 28.958 -0.1298 02.05 22:50 29.0522 +0.1236 02.05 21:50 28.7161 +0.2085 02.05 20:50 29.0249 +0.0078 02.05 19:50 28.5367 -0.2489 02.05 18:50 28.8629 -0.1596 02.05 17:50 30.4068 +0.0939 02.05 16:50 30.1182 -0.0357 02.05 15:50 30.1517 +0.1898 02.05 14:50 30.134 +0.1218 02.05 13:50 29.3746 +0.2374 02.05 12:50 26.9858 +0.0187 02.05 11:50 26.5501 +0.0264 02.05 10:50 25.8962 +0.005 02.05 09:50 25.8064 +0.087 02.05 08:50 25.0828 -0.0592 02.05 07:50 25.2375 -0.0736 02.05 06:50 25.7933 -0.0135 02.05 05:50 25.5472 +0.023 02.05 04:50 25.8024 -0.0319 02.05 03:50 26.1971 -0.1129 02.05 02:50 27.4363 -0.0097 02.05 01:50 26.7758 +0.0879 02.05 00:50 26.5676 -0.0651 01.05 23:50 25.9768 -0.2798 01.05 22:50 26.569 +0.3357 01.05 21:50 27.1649 +0.0035 01.05 20:50 25.3738 +0.0054 01.05 19:50 25.2107 -0.1661 01.05 18:50 25.7991 -0.0961 01.05 17:50 25.6887 +0.1048 01.05 16:50 25.7414 +0.2033 01.05 15:50 25.6905 -0.0504 01.05 14:50 25.9155 +0.0389 01.05 13:50 25.6358 -0.0662 01.05 12:50 25.58 +0.4082 01.05 11:50 24.3704 -0.467 01.05 10:50 24.5092 -0.1208 01.05 09:50 24.425 -0.2069 01.05 08:50 24.4485 +0.0899 01.05 07:50 24.8263 -0.023 01.05 06:50 24.7011 +0.2207 01.05 05:50 24.3636 +0.2355 01.05 04:50 24.5363 +0.0279 01.05 03:50 23.6431 -0.0342 01.05 02:50 24.1692 -0.1416 01.05 01:50 24.3927 +0.0545 01.05 00:50 23.4859 +0.0886 30.04 23:50 23.5782 -0.0758 30.04 22:50 23.1274 +0.0279 30.04 21:50 23.1461 +0.1682 30.04 20:50 23.1538 -0.0179 30.04 19:50 23.4607 +0.1788 30.04 18:50 23.5997 -0.0368 30.04 17:50 24.225 -0.3747 30.04 16:50 24.9154 -0.091 30.04 15:50 25.3734 -0.1203 30.04 14:50 25.1389 +0.1582 30.04 13:50 25.1411 -0.147 30.04 12:50 25.2058 -0.3974 30.04 11:50 25.6082 -0.0714 30.04 10:50 26.5151 -0.0957 30.04 09:50 26.5462 -0.0657 30.04 08:50 25.847 -0.2618 30.04 07:50 26.3018 +0.0944 30.04 06:50 25.8714 +0.0399 30.04 05:50 26.1342 -0.1908 30.04 04:50 27.1752 -0.0021 30.04 03:50 26.6873 +0.0119 30.04 02:50 26.959 -0.0858 30.04 01:50 27.0173 +0.0177 30.04 00:50 25.8788 -0.1155 29.04 23:50 25.8864 +0.2201 29.04 22:50 25.5881 +0.0784 29.04 21:50 25.9769 +0.164 29.04 20:50 26.519 +0.0074 29.04 19:50 26.5021 -0.0322 29.04 18:50 27.213 +0.3899 29.04 17:50 25.877 +0.0984 29.04 16:50 24.3778 +0.0485 29.04 15:50 25.0574 +0.0605 29.04 14:50 24.2634 -0.0263 29.04 13:50 23.7705 +0.1654 29.04 12:50 23.1773 +0.2125 29.04 11:50 22.9865 +0.0226 29.04 10:50 23.2196 -0.0712 29.04 09:50 23.2045 +0.0084 29.04 08:50 23.7154 -0.0844 29.04 07:50 23.8425 +0.1235 29.04 06:50 23.6883 -0.1376 29.04 05:50 24.1064 +0.1008 29.04 04:50 24.5048 -0.0423 29.04 03:50 24.7418 +0.1718 29.04 02:50 24.772 -0.1564 29.04 01:50 25.3983 -0.0063 29.04 00:50 26.0564 +0.1262 28.04 23:50 25.7212 -0.04 28.04 22:50 25.9641 +0.5347 28.04 21:50 26.0156 -0.3245 28.04 20:50 25.9618 +0.2215 28.04 19:50 25.102 +0.0004 28.04 18:50 23.9145 +0.106 28.04 17:50 23.7174 -0.0164 28.04 16:50 23.8018 +0.1077 28.04 15:50 23.4878 -0.0253 28.04 14:50 23.4527 -0.0358 28.04 13:50 23.6619 -0.0021 28.04 12:50 23.7018 +0.0322 28.04 11:50 23.8149 +0.0316 28.04 10:50 24.09 +0.05 28.04 09:50 24.1965 -0.0679 28.04 08:50 24.2305 -0.0329 28.04 07:50 24.1199 -0.0554 28.04 06:50 24.3348 +0.2364 28.04 05:50 24.3916 -0.1647 28.04 04:50 24.7972 +0.0108 28.04 03:50 24.6499 -0.0789 28.04 02:50 24.583 +0.1075 28.04 01:50 24.0203 +0.0143 28.04 00:50 23.9798 -0.0115 27.04 23:50 24.0814 +0.03 27.04 22:50 24.0761 +0.0726 27.04 21:50 24.0776 -0.2281 27.04 20:50 24.2051 +0.1094 27.04 19:50 23.9606 -0.074 27.04 18:50 23.6018 -0.0175 27.04 17:50 23.1398 -0.0185 27.04 16:50 23.1912 +0.0228 27.04 15:50 22.9858 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.
мин: 22.702макс: 259.84за месяц:
Таблица изменений курса wormhole (iou) : показать29.2652 Дата Курс +/- 03.05.2024 28.786 +0.7858 02.05.2024 28.0002 +2.4828 01.05.2024 25.5174 +0.6291 30.04.2024 24.8883 -0.1095 29.04.2024 24.9978 +0.4429 28.04.2024 24.5549 +1.318 27.04.2024 23.2369 -0.7372 26.04.2024 23.9741 +0.4986 25.04.2024 23.4755 +0.6524 24.04.2024 22.8231 -1.3382 23.04.2024 24.1613 -1.105 22.04.2024 25.2663 +0.4272 21.04.2024 24.8391 +0.5568 20.04.2024 24.2823 +0.7088 19.04.2024 23.5735 +0.8715 18.04.2024 22.702 -0.3632 17.04.2024 23.0652 -0.9272 16.04.2024 23.9924 -1.7593 15.04.2024 25.7517 +1.9713 14.04.2024 23.7804 +0.8588 13.04.2024 22.9216 -5.2275 12.04.2024 28.1491 -3.0539 11.04.2024 31.203 -1.1995 10.04.2024 32.4025 -2.6126 09.04.2024 35.0151 -3.8913 08.04.2024 38.9064 -1.7751 07.04.2024 40.6815 -8.9585 06.04.2024 49.64 -5.3431 05.04.2024 54.9831 -43.3618 04.04.2024 98.3449 -161.5 03.04.2024 259.84 -
* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев.
мин: 22.702макс: 2577.71за квартал:
Таблица изменений курса wormhole (iou) : показать29.2652 Дата Курс +/- 03.05.2024 28.786 +0.7858 02.05.2024 28.0002 +2.4828 01.05.2024 25.5174 +0.6291 30.04.2024 24.8883 -0.1095 29.04.2024 24.9978 +0.4429 28.04.2024 24.5549 +1.318 27.04.2024 23.2369 -0.7372 26.04.2024 23.9741 +0.4986 25.04.2024 23.4755 +0.6524 24.04.2024 22.8231 -1.3382 23.04.2024 24.1613 -1.105 22.04.2024 25.2663 +0.4272 21.04.2024 24.8391 +0.5568 20.04.2024 24.2823 +0.7088 19.04.2024 23.5735 +0.8715 18.04.2024 22.702 -0.3632 17.04.2024 23.0652 -0.9272 16.04.2024 23.9924 -1.7593 15.04.2024 25.7517 +1.9713 14.04.2024 23.7804 +0.8588 13.04.2024 22.9216 -5.2275 12.04.2024 28.1491 -3.0539 11.04.2024 31.203 -1.1995 10.04.2024 32.4025 -2.6126 09.04.2024 35.0151 -3.8913 08.04.2024 38.9064 -1.7751 07.04.2024 40.6815 -8.9585 06.04.2024 49.64 -5.3431 05.04.2024 54.9831 -43.3618 04.04.2024 98.3449 -161.5 03.04.2024 259.84 -1993.92 02.04.2024 2253.76 +66.62 01.04.2024 2187.14 -180.17 31.03.2024 2367.31 -5.03 30.03.2024 2372.34 +3.76 29.03.2024 2368.58 -43.25 28.03.2024 2411.83 -160.93 27.03.2024 2572.76 +9.49 26.03.2024 2563.27 -14.44 25.03.2024 2577.71 +71.74 24.03.2024 2505.97 +23.67 23.03.2024 2482.3 +19.18 22.03.2024 2463.12 -7.79 21.03.2024 2470.91 -10.09 20.03.2024 2481 -1.56 19.03.2024 2482.56 +10.4 18.03.2024 2472.16 +27.46 17.03.2024 2444.7 +16.54 16.03.2024 2428.16 +58.4 15.03.2024 2369.76 +167.37 14.03.2024 2202.39 +54.24 13.03.2024 2148.15 +184.01 12.03.2024 1964.14 +40.53 11.03.2024 1923.61 +38.65 10.03.2024 1884.96 +15.27 09.03.2024 1869.69 +16.34 08.03.2024 1853.35 +181.35 07.03.2024 1672 +82.36 06.03.2024 1589.64 +623.87 05.03.2024 965.77