Курсы криптовалют к Wormhole

Bitcoin 111274.58
Эфириум 2666.76
Tether USDt 0.99999
XRP 2.4437
BNB 686.07
Solana 182.47
USDC 0.99964
Dogecoin 0.24769
Cardano 0.81195
TRON 0.27319
Sui 3.8741
Hyperliquid 33.8324
Chainlink 16.7314
Avalanche 25.2133
Stellar 0.3055
Shiba Inu 1.555E-5
Bitcoin Cash 444.53
Hedera 0.2047
UNUS SED LEO 8.8821
Toncoin 3.1706

Все криптовалюты » Украинская гривна » Wormhole »

Курс Wormhole к украинской гривне

Обновлено: 23.05.2025 04:30:01
Стоимость Wormhole (W) на текущий момент составляет 4.494 UAH, а общий объем торгов за 24 часа – 4 630 689 768 UAH. Рыночная капитализация составляет 20 640 380 565 UAH. За последние 24 часа курс Wormhole относительно украинской гривны вырос на +7.14%. Изменение за неделю составило +8.58%.


	=
Калькулятор W - UAH / Обратный расчет: курс украинской гривны к Wormhole

Покупать W?Продавать W?

67%

33%

Графики

Динамика изменения курса wormhole относительно украинской гривны, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1743

макс: 4.7495

за сутки:

4.494

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
23.05 04:30	4.494	+0.011
23.05 04:20	4.483	+0.0048
23.05 04:10	4.4782	-0.015
23.05 04:03	4.4932	+0.0056
23.05 04:00	4.4876	-0.0013
23.05 03:50	4.4889	-0.0049
23.05 03:40	4.4938	-0.0357
23.05 03:30	4.5295	+0.0057
23.05 03:20	4.5238	+0.0189
23.05 03:10	4.5049	-0.0205
23.05 03:00	4.5254	-0.0123
23.05 02:50	4.5377	+0.006
23.05 02:40	4.5317	+0.0107
23.05 02:30	4.521	+0.0141
23.05 02:20	4.5069	+0.0018
23.05 02:10	4.5051	-0.008
23.05 02:03	4.5131	+0.0012
23.05 02:00	4.5119	-0.0262
23.05 01:50	4.5381	+0.0079
23.05 01:40	4.5302	+0.0104
23.05 01:30	4.5198	+0.0001
23.05 01:20	4.5197	+0.0277
23.05 01:10	4.492	+0.0159
23.05 01:00	4.4761	-0.0087
23.05 00:50	4.4848	+0.0114
23.05 00:40	4.4734	-0.0188
23.05 00:30	4.4922	-0.007
23.05 00:20	4.4992	-0.0015
23.05 00:10	4.5007	-0.0194
23.05 00:03	4.5201	+0.009
23.05 00:00	4.5111	-0.004
22.05 23:50	4.5151	-0.0036
22.05 23:40	4.5187	-0.0215
22.05 23:30	4.5402	-0.0166
22.05 23:20	4.5568	+0.0361
22.05 23:10	4.5207	+0.0208
22.05 23:00	4.4999	-0.0019
22.05 22:50	4.5018	-0.0154
22.05 22:40	4.5172	-0.0152
22.05 22:30	4.5324	-0.0166
22.05 22:20	4.549	+0.0047
22.05 22:10	4.5443	+0.002
22.05 22:03	4.5423	+0.0012
22.05 22:00	4.5411	+0.0064
22.05 21:50	4.5347	-0.0131
22.05 21:40	4.5478	-0.0103
22.05 21:30	4.5581	-0.0104
22.05 21:20	4.5685	+0.0057
22.05 21:10	4.5628	+0.0037
22.05 21:00	4.5591	-0.0046
22.05 20:50	4.5637	+0.0051
22.05 20:40	4.5586	+0.024
22.05 20:30	4.5346	+0.0287
22.05 20:20	4.5059	+0.007
22.05 20:10	4.4989	+0.0065
22.05 20:03	4.4924	+0.0014
22.05 20:00	4.491	-0.0396
22.05 19:50	4.5306	-0.0003
22.05 19:40	4.5309	-0.0236
22.05 19:30	4.5545	-0.0465
22.05 19:20	4.601	+0.0244
22.05 19:10	4.5766	+0.0269
22.05 19:00	4.5497	-0.0267
22.05 18:50	4.5764	-0.0025
22.05 18:40	4.5789	-0.0113
22.05 18:30	4.5902	+0.0206
22.05 18:20	4.5696	-0.0215
22.05 18:10	4.5911	-0.0374
22.05 18:03	4.6285	+0.0232
22.05 18:00	4.6053	-0.0056
22.05 17:50	4.6109	+0.0028
22.05 17:40	4.6081	+0.0125
22.05 17:30	4.5956	-0.0075
22.05 17:20	4.6031	-0.0162
22.05 17:10	4.6193	-0.0008
22.05 17:00	4.6201	+0.0062
22.05 16:50	4.6139	-0.012
22.05 16:40	4.6259	-0.0239
22.05 16:30	4.6498	+0.0234
22.05 16:20	4.6264	+0.0069
22.05 16:10	4.6195	-0.0858
22.05 16:03	4.7053	-0.0098
22.05 16:00	4.7151	+0.0002
22.05 15:50	4.7149	-0.0346
22.05 15:40	4.7495	+0.0643
22.05 15:30	4.6852	+0.0609
22.05 15:20	4.6243	-0.0619
22.05 15:10	4.6862	-0.0132
22.05 15:00	4.6994	+0.0144
22.05 14:50	4.685	+0.0026
22.05 14:40	4.6824	+0.0235
22.05 14:30	4.6589	+0.015
22.05 14:20	4.6439	-0.0112
22.05 14:10	4.6551	+0.0115
22.05 14:03	4.6436	+0.0105
22.05 14:00	4.6331	+0.0733
22.05 13:50	4.5598	-0.0014
22.05 13:40	4.5612	+0.0418
22.05 13:30	4.5194	+0.0285
22.05 13:20	4.4909	+0.003
22.05 13:10	4.4879	-0.0061
22.05 13:00	4.494	+0.0001
22.05 12:50	4.4939	+0.0134
22.05 12:40	4.4805	+0.0132
22.05 12:30	4.4673	+0.0167
22.05 12:20	4.4506	+0.0157
22.05 12:10	4.4349	-0.0101
22.05 12:03	4.445	+0.0008
22.05 12:00	4.4442	+0.0062
22.05 11:50	4.438	+0.0229
22.05 11:40	4.4151	+0.0172
22.05 11:30	4.3979	+0.0263
22.05 11:20	4.3716	+0.0537
22.05 11:10	4.3179	-0.0186
22.05 11:00	4.3365	+0.0105
22.05 10:50	4.326	+0.0046
22.05 10:40	4.3214	+0.0063
22.05 10:30	4.3151	-0.0406
22.05 10:20	4.3557	+0.0147
22.05 10:10	4.341	+0.0106
22.05 10:03	4.3304	+0.0105
22.05 10:00	4.3199	-0.0018
22.05 09:50	4.3217	+0.0239
22.05 09:40	4.2978	-0.0037
22.05 09:30	4.3015	-0.0255
22.05 09:20	4.327	-0.005
22.05 09:10	4.332	+0.0139
22.05 09:00	4.3181	+0.0168
22.05 08:50	4.3013	+0.0203
22.05 08:40	4.281	-0.004
22.05 08:30	4.285	+0.0191
22.05 08:20	4.2659	-0.0014
22.05 08:10	4.2673	+0.0004
22.05 08:00	4.2669	-0.0223
22.05 07:50	4.2892	+0.0137
22.05 07:40	4.2755	+0.0229
22.05 07:30	4.2526	+0.001
22.05 07:20	4.2516	-0.0062
22.05 07:10	4.2578	-0.0068
22.05 07:00	4.2646	+0.0041
22.05 06:50	4.2605	+0.0162
22.05 06:40	4.2443	-0.0058
22.05 06:30	4.2501	+0.0758
22.05 06:20	4.1743	-0.0015
22.05 06:10	4.1758	-0.0179
22.05 06:03	4.1937	+0.0042
22.05 06:00	4.1895	+0.0087
22.05 05:50	4.1808	-0.0167
22.05 05:40	4.1975	+0.0048
22.05 05:30	4.1927	+0.0014
22.05 05:20	4.1913	-0.0036
22.05 05:10	4.1949	+0.0004
22.05 05:00	4.1945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.738

макс: 4.7495

за неделю:

4.494

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
23.05 04:30	4.494	-0.0013
23.05 03:50	4.4889	-0.0123
23.05 02:50	4.5377	-0.0262
23.05 01:50	4.5381	-0.0087
23.05 00:50	4.4848	-0.004
22.05 23:50	4.5151	-0.0019
22.05 22:50	4.5018	+0.0064
22.05 21:50	4.5347	-0.0046
22.05 20:50	4.5637	-0.0396
22.05 19:50	4.5306	-0.0267
22.05 18:50	4.5764	-0.0056
22.05 17:50	4.6109	+0.0062
22.05 16:50	4.6139	+0.0002
22.05 15:50	4.7149	+0.0144
22.05 14:50	4.685	+0.0733
22.05 13:50	4.5598	+0.0001
22.05 12:50	4.4939	+0.0062
22.05 11:50	4.438	+0.0105
22.05 10:50	4.326	-0.0018
22.05 09:50	4.3217	+0.0168
22.05 08:50	4.3013	-0.0223
22.05 07:50	4.2892	+0.0041
22.05 06:50	4.2605	+0.0087
22.05 05:50	4.1808	-0.005
22.05 04:50	4.1995	+0.0358
22.05 03:50	4.111	-0.0203
22.05 02:50	4.1029	+0.0226
22.05 01:50	4.0416	-0.0104
22.05 00:50	4.0264	+0.0126
21.05 23:50	4.0121	+0.0096
21.05 22:50	4.0359	-0.0138
21.05 21:50	4.0091	-0.0328
21.05 20:50	3.9606	-0.0215
21.05 19:50	4.1844	+0.018
21.05 18:50	4.0622	+0.0328
21.05 17:50	4.0026	+0.0259
21.05 16:50	4.0027	+0.0033
21.05 15:50	3.9888	-0.0036
21.05 14:50	3.9873	+0.0076
21.05 13:50	3.9368	+0.0071
21.05 12:50	3.9302	-0.0149
21.05 11:50	3.9697	+0.0236
21.05 10:50	3.9697	-0.0121
21.05 09:50	4.0668	+0.022
21.05 08:50	4.0047	-0.0238
21.05 07:50	3.9956	-0.019
21.05 06:50	3.9782	+0.0141
21.05 05:50	3.9231	-0.0115
21.05 04:50	3.9342	-0.0003
21.05 03:50	3.9478	+0.0155
21.05 02:50	3.9645	+0.0055
21.05 01:50	3.929	+0.004
21.05 00:50	3.9622	-0.001
20.05 23:50	3.9612	+0.0268
20.05 22:50	3.8841	-0.0228
20.05 21:50	3.8189	+0.0016
20.05 20:50	3.8815	-0.0153
20.05 19:50	3.8479	+0.0072
20.05 18:50	3.8678	-0.0063
20.05 17:50	3.8485	+0.0184
20.05 16:50	3.8276	+0.0137
20.05 15:50	3.8174	-0.0134
20.05 14:50	3.8848	+0.0139
20.05 13:50	3.8487	-0.0166
20.05 12:50	3.9098	-0.0131
20.05 11:50	3.9151	+0.0083
20.05 10:50	3.9525	+0.0117
20.05 09:50	3.9799	+0.0041
20.05 08:50	3.9874	+0.0217
20.05 07:50	3.954	+0.0151
20.05 06:50	3.9548	-0.0008
20.05 05:50	3.9798	+0.0264
20.05 04:50	3.9105	-0.0095
20.05 03:50	3.8916	+0.0026
20.05 02:50	3.916	+0.0057
20.05 01:50	3.8762	+0.0218
20.05 00:50	3.8645	-0.0062
19.05 23:50	3.8737	+0.0019
19.05 22:50	3.893	-0.0143
19.05 21:50	3.8803	-0.0002
19.05 20:50	3.8975	+0.034
19.05 19:50	3.8545	-0.0144
19.05 18:50	3.8548	+0.0035
19.05 17:50	3.8293	+0.0084
19.05 16:50	3.8193	-0.0158
19.05 15:50	3.738	-0.0108
19.05 14:50	3.8017	+0.0113
19.05 13:50	3.8018	-0.0156
19.05 12:50	3.8026	+0.0041
19.05 11:50	3.795	-0.0023
19.05 10:50	3.8205	-0.0105
19.05 09:50	3.779	-0.0116
19.05 08:50	3.8141	-0.0336
19.05 07:50	3.8099	+0.0084
19.05 06:50	3.841	-0.0252
19.05 05:50	3.9171	-0.0031
19.05 04:50	3.9395	-0.008
19.05 03:50	3.9783	+0.0579
19.05 02:50	4.0005	+0.0043
19.05 01:50	3.9673	-0.0263
19.05 00:50	3.9982	+0.0016
18.05 23:50	3.9274	-0.0247
18.05 22:50	3.9476	+0.005
18.05 21:50	3.976	-0.0371
18.05 20:50	4.1084	+0.0022
18.05 19:50	4.1728	+0.0008
18.05 18:50	4.1608	+0.0043
18.05 17:50	4.125	+0.0014
18.05 16:50	4.067	+0.0195
18.05 15:50	4.0135	-0.0085
18.05 14:50	4.0238	+0.0048
18.05 13:50	4.0522	+0.0017
18.05 12:50	4.0655	+0.0128
18.05 11:50	4.0904	+0.0166
18.05 10:50	4.055	-0.0012
18.05 09:50	4.0392	+0.0231
18.05 08:50	4.0418	-0.0011
18.05 07:50	3.9595	-0.0016
18.05 06:50	3.9435	-0.0046
18.05 05:50	3.9137	+0.0307
18.05 04:50	3.9011	+0.0206
18.05 03:50	3.8653	-0.0026
18.05 02:50	3.8754	-0.0022
18.05 01:50	3.8688	-0.0008
18.05 00:50	3.889	+0.0572
17.05 23:50	3.8381	-0.006
17.05 22:50	3.8468	-0.0145
17.05 21:50	3.8636	-0.0164
17.05 20:50	3.8869	+0.0138
17.05 19:50	3.8153	-0.0115
17.05 18:50	3.8822	+0.0273
17.05 17:50	3.856	+0.0047
17.05 16:50	3.7937	-0.009
17.05 15:50	3.8444	-0.0137
17.05 14:50	3.883	-0.0054
17.05 13:50	3.8923	+0.0131
17.05 12:50	3.8594	-0.0169
17.05 11:50	3.8801	+0.0059
17.05 10:50	3.861	+0.0097
17.05 09:50	3.8682	-0.0044
17.05 08:50	3.8875	-0.0128
17.05 07:50	3.9553	+0.0044
17.05 06:50	3.8944	-0.0172
17.05 05:50	3.867	-0.0028
17.05 04:50	3.8392	+0.0047
17.05 03:50	3.9011	-0.0315
17.05 02:50	3.9968	-0.0197
17.05 01:50	3.9941	-0.0113
17.05 00:50	4.0658	+0.0139
16.05 23:50	4.0301	-0.001
16.05 22:50	4.0871	+0.0016
16.05 21:50	4.0628	-0.0298
16.05 20:50	4.0691	+0.0271
16.05 19:50	4.0486	-0.0042
16.05 18:50	4.1192	+0.0129
16.05 17:50	4.0827	+0.019
16.05 16:50	4.1444	-0.0037
16.05 15:50	4.1378	+0.0035
16.05 14:50	4.1696	+0.0254
16.05 13:50	4.2095	+0.0146
16.05 12:50	4.1921	+0.0078
16.05 11:50	4.141	+0.037
16.05 10:50	4.217	-0.0093
16.05 09:50	4.2205	-0.0109
16.05 08:50	4.173	+0.0115
16.05 07:50	4.1559	-0.0079
16.05 06:50	4.2151	+0.0097
16.05 05:50	4.139

* на графике представлен средесуточный курс wormhole в течение последних 30 дней.

мин: 3.1881

макс: 4.7495

за месяц:

4.494

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
22.05.2025	4.4642	+0.4566
21.05.2025	4.0076	+0.0973
20.05.2025	3.9103	+0.0671
19.05.2025	3.8432	-0.1759
18.05.2025	4.0191	+0.1495
17.05.2025	3.8696	-0.2522
16.05.2025	4.1218	-0.0319
15.05.2025	4.1537	-0.4368
14.05.2025	4.5905	+0.2727
13.05.2025	4.3178	-0.0429
12.05.2025	4.3607	+0.0511
11.05.2025	4.3096	+0.0869
10.05.2025	4.2227	+0.2106
09.05.2025	4.0121	+0.4475
08.05.2025	3.5646	+0.3448
07.05.2025	3.2198	+0.0317
06.05.2025	3.1881	-0.0673
05.05.2025	3.2554	-0.0313
04.05.2025	3.2867	-0.1979
03.05.2025	3.4846	-0.1795
02.05.2025	3.6641	-0.0748
01.05.2025	3.7389	+0.1228
30.04.2025	3.6161	-0.0962
29.04.2025	3.7123	+0.0137
28.04.2025	3.6986	+0.0507
27.04.2025	3.6479	-0.066
26.04.2025	3.7139	+0.1954
25.04.2025	3.5185	+0.1483
24.04.2025	3.3702	-0.0634
23.04.2025	3.4336	+0.2035
22.04.2025	3.2301

* на графике представлен средесуточный курс wormhole в течение последних 3 месяцев.

мин: 2.7617

макс: 7.1104

за квартал:

4.494

Таблица изменений курса wormhole : показать

Дата	Курс	+/-
22.05.2025	4.4642	+0.4566
21.05.2025	4.0076	+0.0973
20.05.2025	3.9103	+0.0671
19.05.2025	3.8432	-0.1759
18.05.2025	4.0191	+0.1495
17.05.2025	3.8696	-0.2522
16.05.2025	4.1218	-0.0319
15.05.2025	4.1537	-0.4368
14.05.2025	4.5905	+0.2727
13.05.2025	4.3178	-0.0429
12.05.2025	4.3607	+0.0511
11.05.2025	4.3096	+0.0869
10.05.2025	4.2227	+0.2106
09.05.2025	4.0121	+0.4475
08.05.2025	3.5646	+0.3448
07.05.2025	3.2198	+0.0317
06.05.2025	3.1881	-0.0673
05.05.2025	3.2554	-0.0313
04.05.2025	3.2867	-0.1979
03.05.2025	3.4846	-0.1795
02.05.2025	3.6641	-0.0748
01.05.2025	3.7389	+0.1228
30.04.2025	3.6161	-0.0962
29.04.2025	3.7123	+0.0137
28.04.2025	3.6986	+0.0507
27.04.2025	3.6479	-0.066
26.04.2025	3.7139	+0.1954
25.04.2025	3.5185	+0.1483
24.04.2025	3.3702	-0.0634
23.04.2025	3.4336	+0.2035
22.04.2025	3.2301	-0.0305
21.04.2025	3.2606	+0.1586
20.04.2025	3.102	+0.1186
19.04.2025	2.9834	+0.0844
18.04.2025	2.899	+0.1373
17.04.2025	2.7617	-0.0215
16.04.2025	2.7832	-0.1244
15.04.2025	2.9076	-0.0825
14.04.2025	2.9901	-0.1143
13.04.2025	3.1044	-0.0398
12.04.2025	3.1442	+0.1325
11.04.2025	3.0117	+0.0221
10.04.2025	2.9896	+0.0333
09.04.2025	2.9563	+0.0228
08.04.2025	2.9335	-0.0888
07.04.2025	3.0223	-0.2102
06.04.2025	3.2325	-0.2364
05.04.2025	3.4689	-0.1293
04.04.2025	3.5982	+0.055
03.04.2025	3.5432	+0.3796
02.04.2025	3.1636	-0.202
01.04.2025	3.3656	-0.079
31.03.2025	3.4446	-0.0874
30.03.2025	3.532	-0.1599
29.03.2025	3.6919	-0.1585
28.03.2025	3.8504	-0.4395
27.03.2025	4.2899	+0.0833
26.03.2025	4.2066	+0.0073
25.03.2025	4.1993	-0.1701
24.03.2025	4.3694	-0.3352
23.03.2025	4.7046	+1.0622
22.03.2025	3.6424	+0.215
21.03.2025	3.4274	-0.0629
20.03.2025	3.4903	-0.0695
19.03.2025	3.5598	-0.0094
18.03.2025	3.5692	-0.1294
17.03.2025	3.6986	+0.0594
16.03.2025	3.6392	-0.0976
15.03.2025	3.7368	+0.102
14.03.2025	3.6348	+0.0383
13.03.2025	3.5965	-0.0337
12.03.2025	3.6302	+0.0848
11.03.2025	3.5454	-0.1716
10.03.2025	3.717	-0.1822
09.03.2025	3.8992	-0.2159
08.03.2025	4.1151	-0.1395
07.03.2025	4.2546	-0.2144
06.03.2025	4.469	-0.0714
05.03.2025	4.5404	+0.0119
04.03.2025	4.5285	-0.905
03.03.2025	5.4335	-0.3229
02.03.2025	5.7564	+0.0657
01.03.2025	5.6907	-0.0384
28.02.2025	5.7291	-0.1478
27.02.2025	5.8769	+0.1381
26.02.2025	5.7388	+0.0703
25.02.2025	5.6685	-0.5472
24.02.2025	6.2157	-0.6184
23.02.2025	6.8341	-0.0326
22.02.2025	6.8667	-0.2437
21.02.2025	7.1104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот