Курсы криптовалют к Wormhole (IOU)

Биткоин 66868.77
Эфириум 2598.7
Tether 1
Binance Coin 593.66
Solana 153.85
USD Coin 1
Рипл 0.54114
Dogecoin 0.11685
TRON 0.15855
Tokamak Network 5.2232
Cardano 0.35921
Avalanche 28.0274
SHIBA INU 1.815E-5
ChainLink 11.3651
Bitcoin Cash 352.97
Polkadot 4.3878
NEAR Protocol 4.9968
LEOcoin 6.1152
Salmonation 2.0136
Лайткоин 71.9936

Все криптовалюты » Украинская гривна » Wormhole (IOU) »

Курс Wormhole (IOU) к украинской гривне

Обновлено: 16.10.2024 03:50:01
Стоимость Wormhole (IOU) (W) на текущий момент составляет 12.5331 UAH, а общий объем торгов за 24 часа – 3 988 217 775 UAH. Рыночная капитализация составляет 33 661 359 806 UAH. За последние 24 часа курс Wormhole (IOU) относительно украинской гривны снизился на -5.43%. Изменение за неделю составило -2.56%.


	=
Калькулятор W - UAH / Обратный расчет: курс украинской гривны к Wormhole (IOU)

Покупать W?Продавать W?

33%

67%

Графики

Динамика изменения курса wormhole (iou) относительно украинской гривны, за 1 W:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4487

макс: 13.2554

за сутки:

12.5331

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:50	12.5331	-0.0038
16.10 03:40	12.5369	-0.0257
16.10 03:30	12.5626	+0.0161
16.10 03:20	12.5465	-0.0775
16.10 03:10	12.624	-0.0184
16.10 03:00	12.6424	+0.0029
16.10 02:50	12.6395	+0.0518
16.10 02:40	12.5877	+0.0173
16.10 02:30	12.5704	+0.0158
16.10 02:20	12.5546	-0.0052
16.10 02:10	12.5598	+0.0139
16.10 02:03	12.5459	-0.0027
16.10 02:00	12.5486	-0.0339
16.10 01:50	12.5825	+0.018
16.10 01:40	12.5645	+0.0434
16.10 01:30	12.5211	+0.0219
16.10 01:20	12.4992	-0.017
16.10 01:10	12.5162	-0.0182
16.10 01:00	12.5344	+0.0728
16.10 00:50	12.4616	-0.0028
16.10 00:40	12.4644	-0.0178
16.10 00:30	12.4822	+0.0335
16.10 00:20	12.4487	-0.0177
16.10 00:10	12.4664	-0.0203
16.10 00:03	12.4867	-0.0154
16.10 00:00	12.5021	+0.0011
15.10 23:50	12.501	+0.0383
15.10 23:40	12.4627	-0.0537
15.10 23:30	12.5164	-0.129
15.10 23:20	12.6454	-0.0707
15.10 23:10	12.7161	-0.0115
15.10 23:00	12.7276	-0.0042
15.10 22:50	12.7318	+0.0642
15.10 22:40	12.6676	-0.0083
15.10 22:30	12.6759	-0.0414
15.10 22:20	12.7173	-0.0398
15.10 22:10	12.7571	-0.0063
15.10 22:03	12.7634	+0.0021
15.10 22:00	12.7613	-0.0259
15.10 21:50	12.7872	+0.0416
15.10 21:40	12.7456	-0.062
15.10 21:30	12.8076	+0.0578
15.10 21:20	12.7498	-0.0212
15.10 21:10	12.771	+0.0477
15.10 21:00	12.7233	-0.0063
15.10 20:50	12.7296	+0.0508
15.10 20:40	12.6788	+0.0186
15.10 20:30	12.6602	+0.0083
15.10 20:20	12.6519	-0.0566
15.10 20:10	12.7085	-0.002
15.10 20:03	12.7105	-
15.10 20:00	12.7105	-0.1288
15.10 19:50	12.8393	+0.008
15.10 19:40	12.8313	+0.1132
15.10 19:30	12.7181	+0.0308
15.10 19:20	12.6873	+0.0741
15.10 19:10	12.6132	+0.0064
15.10 19:00	12.6068	-0.0394
15.10 18:50	12.6462	-0.0319
15.10 18:40	12.6781	+0.1786
15.10 18:30	12.4995	-0.0383
15.10 18:20	12.5378	+0.0815
15.10 18:10	12.4563	-0.1352
15.10 18:03	12.5915	-0.054
15.10 18:00	12.6455	+0.0753
15.10 17:50	12.5702	-0.1493
15.10 17:40	12.7195	-0.1051
15.10 17:30	12.8246	-0.1281
15.10 17:20	12.9527	-0.0515
15.10 17:10	13.0042	-0.0102
15.10 17:00	13.0144	+0.1164
15.10 16:50	12.898	+0.1204
15.10 16:40	12.7776	+0.0274
15.10 16:30	12.7502	-0.0082
15.10 16:20	12.7584	+0.0002
15.10 16:10	12.7582	-0.003
15.10 16:03	12.7612	-0.0344
15.10 16:00	12.7956	-0.0613
15.10 15:50	12.8569	+0.077
15.10 15:40	12.7799	+0.0436
15.10 15:30	12.7363	+0.0307
15.10 15:20	12.7056	-0.0382
15.10 15:10	12.7438	+0.1216
15.10 15:00	12.6222	-0.0908
15.10 14:50	12.713	-0.0647
15.10 14:40	12.7777	+0.0013
15.10 14:30	12.7764	-0.0508
15.10 14:20	12.8272	-0.1295
15.10 14:10	12.9567	-0.0213
15.10 14:03	12.978	-0.0336
15.10 14:00	13.0116	-0.033
15.10 13:50	13.0446	+0.0315
15.10 13:40	13.0131	+0.0228
15.10 13:30	12.9903	+0.0379
15.10 13:20	12.9524	+0.0211
15.10 13:10	12.9313	+0.0091
15.10 13:00	12.9222	+0.0052
15.10 12:50	12.917	-0.0237
15.10 12:40	12.9407	+0.0792
15.10 12:30	12.8615	-0.0033
15.10 12:20	12.8648	-0.0054
15.10 12:10	12.8702	-0.0591
15.10 12:03	12.9293	+0.0016
15.10 12:00	12.9277	-0.0179
15.10 11:50	12.9456	-0.0057
15.10 11:40	12.9513	+0.0135
15.10 11:30	12.9378	-0.0194
15.10 11:20	12.9572	+0.0389
15.10 11:10	12.9183	+0.0339
15.10 11:00	12.8844	+0.015
15.10 10:50	12.8694	+0.0219
15.10 10:40	12.8475	+0.0141
15.10 10:30	12.8334	-0.0834
15.10 10:20	12.9168	-0.0038
15.10 10:10	12.9206	+0.084
15.10 10:03	12.8366	+0.0018
15.10 10:00	12.8348	+0.0363
15.10 09:50	12.7985	-0.0382
15.10 09:40	12.8367	-0.0522
15.10 09:30	12.8889	+0.0789
15.10 09:20	12.81	+0.0222
15.10 09:10	12.7878	-0.0313
15.10 09:00	12.8191	-0.0055
15.10 08:50	12.8246	-0.0495
15.10 08:40	12.8741	-0.0564
15.10 08:30	12.9305	-0.0214
15.10 08:20	12.9519	-0.0469
15.10 08:10	12.9988	-0.0627
15.10 08:03	13.0615	-0.0017
15.10 08:00	13.0632	-0.0223
15.10 07:50	13.0855	+0.0206
15.10 07:40	13.0649	-0.0007
15.10 07:30	13.0656	+0.0731
15.10 07:20	12.9925	+0.0223
15.10 07:10	12.9702	-0.0544
15.10 07:00	13.0246	-0.0198
15.10 06:50	13.0444	+0.0293
15.10 06:40	13.0151	-0.0641
15.10 06:30	13.0792	-0.0874
15.10 06:20	13.1666	-0.0093
15.10 06:10	13.1759	-0.0273
15.10 06:03	13.2032	-0.0013
15.10 06:00	13.2045	-0.0152
15.10 05:50	13.2197	-0.0005
15.10 05:40	13.2202	-0.0324
15.10 05:30	13.2526	+0.0423
15.10 05:20	13.2103	+0.0092
15.10 05:10	13.2011	-0.0369
15.10 05:00	13.238	-0.006
15.10 04:50	13.244	-0.0016
15.10 04:40	13.2456	+0.0421
15.10 04:30	13.2035	-0.0519
15.10 04:20	13.2554	+0.0013
15.10 04:10	13.2541	+0.0518
15.10 04:03	13.2023	-0.05
15.10 04:00	13.2523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0448

макс: 13.6311

за неделю:

12.5331

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
16.10 03:50	12.5331	+0.0029
16.10 02:50	12.6395	-0.0339
16.10 01:50	12.5825	+0.0728
16.10 00:50	12.4616	+0.0011
15.10 23:50	12.501	-0.0042
15.10 22:50	12.7318	-0.0259
15.10 21:50	12.7872	-0.0063
15.10 20:50	12.7296	-0.1288
15.10 19:50	12.8393	-0.0394
15.10 18:50	12.6462	+0.0753
15.10 17:50	12.5702	+0.1164
15.10 16:50	12.898	-0.0613
15.10 15:50	12.8569	-0.0908
15.10 14:50	12.713	-0.033
15.10 13:50	13.0446	+0.0052
15.10 12:50	12.917	-0.0179
15.10 11:50	12.9456	+0.015
15.10 10:50	12.8694	+0.0363
15.10 09:50	12.7985	-0.0055
15.10 08:50	12.8246	-0.0223
15.10 07:50	13.0855	-0.0198
15.10 06:50	13.0444	-0.0152
15.10 05:50	13.2197	-0.006
15.10 04:50	13.244	+0.066
15.10 03:50	13.1863	+0.0119
15.10 02:50	13.4581	-0.0463
15.10 01:50	13.6311	-0.0303
15.10 00:50	13.4597	-0.0233
14.10 23:50	13.4405	+0.0003
14.10 22:50	13.378	-0.009
14.10 21:50	13.3472	+0.0026
14.10 20:50	13.3288	-0.0676
14.10 19:50	13.2862	+0.0431
14.10 18:50	13.3318	-0.0576
14.10 17:50	13.4901	-0.0213
14.10 16:50	13.3912	+0.0038
14.10 15:50	13.4111	-0.0034
14.10 14:50	13.313	-0.024
14.10 13:50	13.2739	-0.067
14.10 12:50	13.115	-0.0686
14.10 11:50	13.1352	+0.0495
14.10 10:50	13.147	+0.0259
14.10 09:50	13.1304	-0.0162
14.10 08:50	13.0661	-0.0401
14.10 07:50	13.2555	+0.0486
14.10 06:50	13.0794	-0.0492
14.10 05:50	12.5284	-0.0327
14.10 04:50	12.6145	-0.0655
14.10 03:50	12.5038	+0.0095
14.10 02:50	12.6108	+0.0051
14.10 01:50	12.5839	-0.0555
14.10 00:50	12.5841	+0.0014
13.10 23:50	12.4879	+0.0195
13.10 22:50	12.5204	-0.0206
13.10 21:50	12.4348	+0.0222
13.10 20:50	12.529	-0.0327
13.10 19:50	12.6572	+0.0552
13.10 18:50	12.4721	-0.0671
13.10 17:50	12.5741	-0.0058
13.10 16:50	12.8051	+0.0015
13.10 15:50	12.7984	+0.0095
13.10 14:50	12.7658	-0.0568
13.10 13:50	12.9757	+0.0004
13.10 12:50	13.0194	-0.0487
13.10 11:50	13.0396	+0.0067
13.10 10:50	13.0527	-0.0043
13.10 09:50	13.1557	-0.077
13.10 08:50	13.1646	-0.0136
13.10 07:50	12.9783	-0.0408
13.10 06:50	12.9684	+0.0227
13.10 05:50	13.0921	-0.0368
13.10 04:50	13.1239	-0.0246
13.10 03:50	13.1832	+0.0201
13.10 02:50	13.2155	+0.0201
13.10 01:50	13.2429	+0.0071
13.10 00:50	13.3209	+0.0269
12.10 23:50	13.1642	+0.0218
12.10 22:50	13.1489	+0.0026
12.10 21:50	13.0881	-0.0025
12.10 20:50	13.1495	-0.0151
12.10 19:50	13.207	-0.0472
12.10 18:50	13.1464	-0.0325
12.10 17:50	13.339	-0.0185
12.10 16:50	13.2132	+0.0009
12.10 15:50	13.1665	+0.0724
12.10 14:50	13.0886	-0.0003
12.10 13:50	13.1652	-0.0037
12.10 12:50	13.0815	-0.0358
12.10 11:50	13.1684	+0.024
12.10 10:50	13.1094	-0.0115
12.10 09:50	13.0432	+0.0938
12.10 08:50	12.8922	+0.0068
12.10 07:50	12.7895	-0.0114
12.10 06:50	12.7013	-0.0267
12.10 05:50	12.8194	-0.02
12.10 04:50	13.0225	-0.0252
12.10 03:50	13.0892	-0.0088
12.10 02:50	12.9935	+0.0566
12.10 01:50	12.9965	+0.0024
12.10 00:50	13.0299	-0.0139
11.10 23:50	13.0301	-0.0356
11.10 22:50	12.9979	-0.0097
11.10 21:50	12.9617	+0.0153
11.10 20:50	12.9458	-0.0494
11.10 19:50	13.0205	+0.0807
11.10 18:50	12.8404	+0.019
11.10 17:50	12.7491	+0.033
11.10 16:50	12.6959	+0.0378
11.10 15:50	12.6851	+0.0006
11.10 14:50	12.6256	+0.0282
11.10 13:50	12.5539	+0.0266
11.10 12:50	12.6579	+0.0052
11.10 11:50	12.4579	-0.0316
11.10 10:50	12.4636	+0.0057
11.10 09:50	12.4484	-0.0177
11.10 08:50	12.3477	-0.0426
11.10 07:50	12.3349	-0.0105
11.10 06:50	12.3539	+0.0161
11.10 05:50	12.3604	+0.1689
11.10 04:50	12.3	-0.0125
11.10 03:50	12.3872	+0.0122
11.10 02:50	12.4031	-0.0342
11.10 01:50	12.3264	+0.0536
11.10 00:50	12.2028	+0.0144
10.10 23:50	12.1394	+0.0201
10.10 22:50	12.1193	+0.0186
10.10 21:50	12.0677	-0.0952
10.10 20:50	12.0554	-0.0572
10.10 19:50	12.0448	+0.0236
10.10 18:50	12.2072	-0.0102
10.10 17:50	12.3034	-0.0779
10.10 16:50	12.241	-0.0365
10.10 15:50	12.3519	-0.0208
10.10 14:50	12.5427	-0.0023
10.10 13:50	12.4209	-0.0097
10.10 12:50	12.2442	-0.046
10.10 11:50	12.4158	-0.0376
10.10 10:50	12.4824	+0.0326
10.10 09:50	12.4826	+0.076
10.10 08:50	12.4113	-0.0129
10.10 07:50	12.3532	-0.0382
10.10 06:50	12.3778	-0.0045
10.10 05:50	12.4452	-0.0446
10.10 04:50	12.5368	+0.037
10.10 03:50	12.4587	+0.0002
10.10 02:50	12.4495	+0.0113
10.10 01:50	12.4047	+0.0729
10.10 00:50	12.3629	-0.0872
09.10 23:50	12.352	+0.0003
09.10 22:50	12.3927	+0.0142
09.10 21:50	12.4071	-0.0256
09.10 20:50	12.4357	-0.0119
09.10 19:50	12.4601	+0.0474
09.10 18:50	12.6129	+0.0149
09.10 17:50	12.4186	-0.0462
09.10 16:50	12.4195	-0.0273
09.10 15:50	12.4128	+0.0165
09.10 14:50	12.5582	+0.0144
09.10 13:50	12.5757	+0.0165
09.10 12:50	12.6278	-0.0174
09.10 11:50	12.6108	-0.0327
09.10 10:50	12.6825	+0.0041
09.10 09:50	12.75	-0.0056
09.10 08:50	12.8212	-0.024
09.10 07:50	12.7946	+0.0019
09.10 06:50	12.7308	-0.0228
09.10 05:50	12.8225	-0.0175
09.10 04:50	12.9546	+0.0198
09.10 03:50	12.862

* на графике представлен средесуточный курс wormhole (iou) в течение последних 30 дней.

мин: 8.0978

макс: 14.4539

за месяц:

12.5331

Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	13.2319	+0.4353
13.10.2024	12.7966	-0.3042
12.10.2024	13.1008	+0.4092
11.10.2024	12.6916	+0.3739
10.10.2024	12.3177	-0.2398
09.10.2024	12.5575	-0.4995
08.10.2024	13.057	-0.7744
07.10.2024	13.8314	-0.1972
06.10.2024	14.0286	-0.2702
05.10.2024	14.2988	+0.9979
04.10.2024	13.3009	-0.3629
03.10.2024	13.6638	-0.7901
02.10.2024	14.4539	+1.8663
01.10.2024	12.5876	+0.0581
30.09.2024	12.5295	-0.1114
29.09.2024	12.6409	-0.2715
28.09.2024	12.9124	-0.1392
27.09.2024	13.0516	+1.6328
26.09.2024	11.4188	+0.959
25.09.2024	10.4598	+0.1719
24.09.2024	10.2879	+0.3499
23.09.2024	9.938	+0.3535
22.09.2024	9.5845	-0.1711
21.09.2024	9.7556	-0.1019
20.09.2024	9.8575	+0.3207
19.09.2024	9.5368	+1.1473
18.09.2024	8.3895	+0.2675
17.09.2024	8.122	+0.0242
16.09.2024	8.0978	-0.4837
15.09.2024	8.5815	-0.0682
14.09.2024	8.6497

* на графике представлен средесуточный курс wormhole (iou) в течение последних 3 месяцев. Таблица изменений курса wormhole (iou) : показать

Дата	Курс	+/-
14.10.2024	13.2319	+0.4353
13.10.2024	12.7966	-0.3042
12.10.2024	13.1008	+0.4092
11.10.2024	12.6916	+0.3739
10.10.2024	12.3177	-0.2398
09.10.2024	12.5575	-0.4995
08.10.2024	13.057	-0.7744
07.10.2024	13.8314	-0.1972
06.10.2024	14.0286	-0.2702
05.10.2024	14.2988	+0.9979
04.10.2024	13.3009	-0.3629
03.10.2024	13.6638	-0.7901
02.10.2024	14.4539	+1.8663
01.10.2024	12.5876	+0.0581
30.09.2024	12.5295	-0.1114
29.09.2024	12.6409	-0.2715
28.09.2024	12.9124	-0.1392
27.09.2024	13.0516	+1.6328
26.09.2024	11.4188	+0.959
25.09.2024	10.4598	+0.1719
24.09.2024	10.2879	+0.3499
23.09.2024	9.938	+0.3535
22.09.2024	9.5845	-0.1711
21.09.2024	9.7556	-0.1019
20.09.2024	9.8575	+0.3207
19.09.2024	9.5368	+1.1473
18.09.2024	8.3895	+0.2675
17.09.2024	8.122	+0.0242
16.09.2024	8.0978	-0.4837
15.09.2024	8.5815	-0.0682
14.09.2024	8.6497	-0.0064
13.09.2024	8.6561	+0.3094
12.09.2024	8.3467	+0.1212
11.09.2024	8.2255	-0.2898
10.09.2024	8.5153	+0.0818
09.09.2024	8.4335	+0.2556
08.09.2024	8.1779	+0.1215
07.09.2024	8.0564	-0.0133
06.09.2024	8.0697	-0.1974
05.09.2024	8.2671	+0.0447
04.09.2024	8.2224	-0.2217
03.09.2024	8.4441	-0.0441
02.09.2024	8.4882	-0.0081
01.09.2024	8.4963	-0.3038
31.08.2024	8.8001	-0.1213
30.08.2024	8.9214	-0.2408
29.08.2024	9.1622	+0.0301
28.08.2024	9.1321	-0.6272
27.08.2024	9.7593	-0.496
26.08.2024	10.2553	-0.342
25.08.2024	10.5973	-0.4928
24.08.2024	11.0901	+0.6221
23.08.2024	10.468	+0.4719
22.08.2024	9.9961	+0.198
21.08.2024	9.7981	+0.1319
20.08.2024	9.6662	+0.5867
19.08.2024	9.0795	+0.1867
18.08.2024	8.8928	+0.2894
17.08.2024	8.6034	+0.0985
16.08.2024	8.5049	-0.3376
15.08.2024	8.8425	-0.2572
14.08.2024	9.0997	-0.0253
13.08.2024	9.125	+0.0859
12.08.2024	9.0391	+0.1367
11.08.2024	8.9024	-0.1889
10.08.2024	9.0913	+0.5413
09.08.2024	8.55	+0.4522
08.08.2024	8.0978	+0.2487
07.08.2024	7.8491	-0.0055
06.08.2024	7.8546	+0.448
05.08.2024	7.4066	-1.1847
04.08.2024	8.5913	-0.3936
03.08.2024	8.9849	-0.7014
02.08.2024	9.6863	-0.3096
01.08.2024	9.9959	-0.4787
31.07.2024	10.4746	-0.2313
30.07.2024	10.7059	-0.8036
29.07.2024	11.5095	-0.4063
28.07.2024	11.9158	-0.2984
27.07.2024	12.2142	+0.3892
26.07.2024	11.825	+0.2449
25.07.2024	11.5801	-1.2717
24.07.2024	12.8518	-0.3539
23.07.2024	13.2057	-0.7753
22.07.2024	13.981	+0.0513
21.07.2024	13.9297	-0.1004
20.07.2024	14.0301	+0.5074
19.07.2024	13.5227	+0.0494
18.07.2024	13.4733	-0.1337
17.07.2024	13.607	+13.607
16.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот