Курсы криптовалют к Wormhole

Bitcoin 93931.3
Baby Sen by Sentio 611.55
Эфириум 1793.14
Tether USDt 1.0004
XRP 2.2601
BNB 605.34
Solana 148.78
USDC 0.99988
Dogecoin 0.18024
Cardano 0.71213
TRON 0.24607
Sui 3.5759
Chainlink 14.6791
Avalanche 21.9459
Stellar 0.28523
UNUS SED LEO 9.0748
Toncoin 3.2983
Hedera 0.1919
Shiba Inu 1.353E-5
Bitcoin Cash 346.93

Все криптовалюты » Украинская гривна » Wormhole »

Курс украинской гривны к Wormhole

Обновлено: 28.04.2025 01:30:01


	=
Калькулятор UAH - W / Обратный расчет: курс Wormhole к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно wormhole, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.26329

макс: 0.28005

за сутки:

0.2765

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
28.04 01:30	0.2765	-0.00026
28.04 01:20	0.27676	+0.00033
28.04 01:10	0.27643	+0.00261
28.04 01:00	0.27382	+0.00105
28.04 00:50	0.27277	-0.00163
28.04 00:40	0.2744	+3.0E-5
28.04 00:30	0.27437	-0.00189
28.04 00:20	0.27626	-0.00099
28.04 00:10	0.27725	+0.00016
28.04 00:03	0.27709	+0.0005
28.04 00:00	0.27659	+0.00044
27.04 23:50	0.27615	-0.00049
27.04 23:40	0.27664	-2.0E-5
27.04 23:30	0.27666	+0.00011
27.04 23:20	0.27655	+0.00018
27.04 23:10	0.27637	+0.00043
27.04 23:00	0.27594	-2.0E-5
27.04 22:50	0.27596	-0.00085
27.04 22:40	0.27681	+0.00029
27.04 22:30	0.27652	+0.00078
27.04 22:20	0.27574	+0.00019
27.04 22:10	0.27555	-0.00033
27.04 22:03	0.27588	+0.00049
27.04 22:00	0.27539	+0.00026
27.04 21:50	0.27513	-0.00067
27.04 21:40	0.2758	-6.0E-5
27.04 21:30	0.27586	-0.00072
27.04 21:20	0.27658	-0.00159
27.04 21:10	0.27817	-0.00015
27.04 21:00	0.27832	+0.00069
27.04 20:50	0.27763	-0.00115
27.04 20:40	0.27878	+0.00064
27.04 20:30	0.27814	-0.00137
27.04 20:20	0.27951	-0.00054
27.04 20:10	0.28005	+0.00052
27.04 20:03	0.27953	-1.0E-5
27.04 20:00	0.27954	+0.00097
27.04 19:50	0.27857	-0.00129
27.04 19:40	0.27986	+0.00211
27.04 19:30	0.27775	+0.0009
27.04 19:20	0.27685	+0.00047
27.04 19:10	0.27638	-0.00066
27.04 19:00	0.27704	-0.00019
27.04 18:50	0.27723	+0.00012
27.04 18:40	0.27711	+0.00098
27.04 18:30	0.27613	-0.00048
27.04 18:20	0.27661	+0.00073
27.04 18:10	0.27588	+0.00104
27.04 18:03	0.27484	+0.0003
27.04 18:00	0.27454	+0.00047
27.04 17:50	0.27407	+0.00053
27.04 17:40	0.27354	+0.00106
27.04 17:30	0.27248	-0.00062
27.04 17:20	0.2731	-0.00091
27.04 17:10	0.27401	+0.00043
27.04 17:00	0.27358	-0.00154
27.04 16:50	0.27512	-0.00092
27.04 16:40	0.27604	-0.00225
27.04 16:30	0.27829	+0.00268
27.04 16:20	0.27561	+0.00061
27.04 16:10	0.275	+0.00068
27.04 16:03	0.27432	+0.00053
27.04 16:00	0.27379	+0.00051
27.04 15:50	0.27328	+0.00093
27.04 15:40	0.27235	+0.00244
27.04 15:30	0.26991	+0.00044
27.04 15:20	0.26947	+0.00207
27.04 15:10	0.2674	+0.00034
27.04 15:00	0.26706	+0.00035
27.04 14:50	0.26671	-0.00033
27.04 14:40	0.26704	-0.0003
27.04 14:30	0.26734	-0.00121
27.04 14:20	0.26855	-0.00086
27.04 14:10	0.26941	-0.00235
27.04 14:03	0.27176	-0.0004
27.04 14:00	0.27216	-0.00092
27.04 13:50	0.27308	-0.00042
27.04 13:40	0.2735	+0.00038
27.04 13:30	0.27312	+5.0E-5
27.04 13:20	0.27307	+0.00072
27.04 13:10	0.27235	+0.00015
27.04 13:00	0.2722	+0.00067
27.04 12:50	0.27153	+0.00021
27.04 12:40	0.27132	-0.00015
27.04 12:30	0.27147	+0.0005
27.04 12:20	0.27097	+0.00146
27.04 12:10	0.26951	+0.00097
27.04 12:03	0.26854	+0.00074
27.04 12:00	0.2678	+0.00012
27.04 11:50	0.26768	-0.00061
27.04 11:40	0.26829	-0.00229
27.04 11:30	0.27058	+0.00089
27.04 11:20	0.26969	-0.00229
27.04 11:10	0.27198	+0.00019
27.04 11:00	0.27179	+0.00059
27.04 10:50	0.2712	-0.00109
27.04 10:40	0.27229	-0.00015
27.04 10:30	0.27244	-0.00179
27.04 10:20	0.27423	-0.00063
27.04 10:10	0.27486	-5.0E-5
27.04 10:03	0.27491	+0.00029
27.04 10:00	0.27462	-0.00057
27.04 09:50	0.27519	+0.0009
27.04 09:40	0.27429	+0.00085
27.04 09:30	0.27344	+0.0005
27.04 09:20	0.27294	-7.0E-5
27.04 09:10	0.27301	+0.00031
27.04 09:00	0.2727	+0.00049
27.04 08:50	0.27221	-0.00026
27.04 08:40	0.27247	-0.00132
27.04 08:30	0.27379	+0.00351
27.04 08:20	0.27028	-0.00035
27.04 08:10	0.27063	+0.0003
27.04 08:03	0.27033	-0.00038
27.04 08:00	0.27071	+0.0003
27.04 07:50	0.27041	-0.00226
27.04 07:40	0.27267	+0.00271
27.04 07:30	0.26996	+0.00197
27.04 07:20	0.26799	-0.00081
27.04 07:10	0.2688	-0.00136
27.04 07:00	0.27016	+0.0003
27.04 06:50	0.26986	-
27.04 06:40	0.26986	-0.00343
27.04 06:30	0.27329	+0.00159
27.04 06:20	0.2717	+0.00067
27.04 06:10	0.27103	-0.00053
27.04 06:03	0.27156	+0.00014
27.04 06:00	0.27142	+0.00025
27.04 05:50	0.27117	-0.00106
27.04 05:40	0.27223	-0.00081
27.04 05:30	0.27304	-0.00114
27.04 05:20	0.27418	-0.00117
27.04 05:10	0.27535	-0.00046
27.04 05:00	0.27581	+0.00064
27.04 04:50	0.27517	-0.00065
27.04 04:40	0.27582	+0.00245
27.04 04:30	0.27337	+0.00332
27.04 04:20	0.27005	+0.00081
27.04 04:10	0.26924	+0.00127
27.04 04:03	0.26797	-0.00015
27.04 04:00	0.26812	+0.00061
27.04 03:50	0.26751	-0.00024
27.04 03:40	0.26775	+0.00129
27.04 03:30	0.26646	+0.00038
27.04 03:20	0.26608	-0.00062
27.04 03:10	0.2667	+0.00341
27.04 03:00	0.26329	-0.00101
27.04 02:50	0.2643	-0.00051
27.04 02:40	0.26481	-0.00277
27.04 02:30	0.26758	-0.00083
27.04 02:20	0.26841	-0.00055
27.04 02:10	0.26896	+0.00036
27.04 02:03	0.2686	-
27.04 02:00	0.2686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.26205

макс: 0.32139

за неделю:

0.2765

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
28.04 01:30	0.2765	+0.00105
28.04 00:50	0.27277	+0.00044
27.04 23:50	0.27615	-2.0E-5
27.04 22:50	0.27596	+0.00026
27.04 21:50	0.27513	+0.00069
27.04 20:50	0.27763	+0.00097
27.04 19:50	0.27857	-0.00019
27.04 18:50	0.27723	+0.00047
27.04 17:50	0.27407	-0.00154
27.04 16:50	0.27512	+0.00051
27.04 15:50	0.27328	+0.00035
27.04 14:50	0.26671	-0.00092
27.04 13:50	0.27308	+0.00067
27.04 12:50	0.27153	+0.00012
27.04 11:50	0.26768	+0.00059
27.04 10:50	0.2712	-0.00057
27.04 09:50	0.27519	+0.00049
27.04 08:50	0.27221	+0.0003
27.04 07:50	0.27041	+0.0003
27.04 06:50	0.26986	+0.00025
27.04 05:50	0.27117	+0.00064
27.04 04:50	0.27517	+0.00061
27.04 03:50	0.26751	-0.00101
27.04 02:50	0.2643	+0.00079
27.04 01:50	0.26781	+0.00037
27.04 00:50	0.26951	+0.00039
26.04 23:50	0.26897	+0.00024
26.04 22:50	0.26864	-
26.04 21:50	0.26918	-0.00023
26.04 20:50	0.26897	-0.00067
26.04 19:50	0.27075	-0.00191
26.04 18:50	0.26894	-
26.04 17:50	0.27406	-8.0E-5
26.04 16:50	0.27855	-0.00033
26.04 15:50	0.27642	+0.00031
26.04 14:50	0.27474	+0.00051
26.04 13:50	0.26862	+0.001
26.04 12:50	0.2697	-0.0005
26.04 11:50	0.26908	+9.0E-5
26.04 10:50	0.26666	-0.00045
26.04 09:50	0.26606	-0.00053
26.04 08:50	0.26895	-7.0E-5
26.04 07:50	0.26788	+0.00048
26.04 06:50	0.26205	+0.00079
26.04 05:50	0.2649	-0.00334
26.04 04:50	0.26779	+0.00014
26.04 03:50	0.27775	+0.00033
26.04 02:50	0.28282	+0.00128
26.04 01:50	0.28207	+0.00104
26.04 00:50	0.28518	-0.00049
25.04 23:50	0.28351	+2.0E-5
25.04 22:50	0.28447	+0.0016
25.04 21:50	0.28315	+0.00077
25.04 20:50	0.28554	-0.00021
25.04 19:50	0.28467	-0.00024
25.04 18:50	0.28377	-0.00014
25.04 17:50	0.28212	-0.00064
25.04 16:50	0.28575	+0.00275
25.04 15:50	0.2826	-4.0E-5
25.04 14:50	0.28158	+0.00011
25.04 13:50	0.28432	-0.00209
25.04 12:50	0.28461	-0.00011
25.04 11:50	0.28333	-0.00107
25.04 10:50	0.28252	-0.00128
25.04 09:50	0.28413	-0.00046
25.04 08:50	0.28596	+0.00012
25.04 07:50	0.28883	-0.00089
25.04 06:50	0.29094	+0.00222
25.04 05:50	0.29093	+0.0005
25.04 04:50	0.28731	-0.00199
25.04 03:50	0.286	+0.0001
25.04 02:50	0.28676	+0.00029
25.04 01:50	0.28652	-0.00103
25.04 00:50	0.28993	-0.00053
24.04 23:50	0.28941	+0.00044
24.04 22:50	0.29096	+1.0E-5
24.04 21:50	0.29092	-0.00058
24.04 20:50	0.29173	+0.00075
24.04 19:50	0.28808	+0.00065
24.04 18:50	0.29255	-0.00053
24.04 17:50	0.29609	+0.00143
24.04 16:50	0.29812	-0.00015
24.04 15:50	0.30149	-0.00206
24.04 14:50	0.30382	-0.00021
24.04 13:50	0.30509	+3.0E-5
24.04 12:50	0.30679	-0.00059
24.04 11:50	0.30907	+0.00077
24.04 10:50	0.30517	+0.00147
24.04 09:50	0.30067	-0.00029
24.04 08:50	0.30055	-0.00125
24.04 07:50	0.30404	+0.00053
24.04 06:50	0.3035	+0.00108
24.04 05:50	0.29744	+7.0E-5
24.04 04:50	0.29649	+0.00035
24.04 03:50	0.29464	-0.00058
24.04 02:50	0.29355	-0.00055
24.04 01:50	0.29354	-0.00112
24.04 00:50	0.29611	+0.0004
23.04 23:50	0.29448	+0.00032
23.04 22:50	0.2944	+0.00106
23.04 21:50	0.29064	+0.00081
23.04 20:50	0.28828	-0.0015
23.04 19:50	0.29119	-0.00159
23.04 18:50	0.29249	+0.00118
23.04 17:50	0.28869	+0.00154
23.04 16:50	0.2902	-0.00109
23.04 15:50	0.29047	+0.00119
23.04 14:50	0.29292	-0.00172
23.04 13:50	0.29428	-0.00032
23.04 12:50	0.29129	+0.00022
23.04 11:50	0.29328	-0.00048
23.04 10:50	0.29132	+0.00016
23.04 09:50	0.28939	+0.00113
23.04 08:50	0.28888	-0.00206
23.04 07:50	0.28967	-0.00124
23.04 06:50	0.29033	-0.00143
23.04 05:50	0.29032	+0.0022
23.04 04:50	0.29029	-0.00095
23.04 03:50	0.29617	+0.00084
23.04 02:50	0.29556	-0.00068
23.04 01:50	0.30019	-0.00352
23.04 00:50	0.30435	+0.00067
22.04 23:40	0.30768	-0.00111
22.04 22:50	0.30803	+0.00035
22.04 21:50	0.30473	-0.00034
22.04 20:50	0.30874	+0.00367
22.04 19:50	0.30472	-0.00061
22.04 18:50	0.30692	+0.00012
22.04 17:50	0.30752	+0.00134
22.04 16:50	0.31071	-0.00213
22.04 15:50	0.31648	-0.00076
22.04 14:50	0.3161	+0.00125
22.04 13:50	0.31685	+0.00076
22.04 12:50	0.31639	-0.00016
22.04 11:50	0.31573	-0.00034
22.04 10:50	0.3157	+0.00058
22.04 09:50	0.32139	-0.00058
22.04 08:50	0.31611	+0.00096
22.04 07:50	0.30994	-8.0E-5
22.04 06:50	0.31273	+0.00035
22.04 05:50	0.31143	-0.00061
22.04 04:50	0.31171	-0.00145
22.04 03:50	0.31547	-0.00051
22.04 02:50	0.31236	+0.00017
22.04 01:50	0.31214	+0.00021
22.04 00:50	0.31051	-0.00088
21.04 23:50	0.30926	+0.00017
21.04 22:50	0.30869	+0.00061
21.04 21:50	0.31214	+0.00018
21.04 20:50	0.31018	+0.00225
21.04 19:50	0.30597	-0.00012
21.04 18:50	0.30513	-0.0019
21.04 17:50	0.30583	+0.00064
21.04 16:50	0.30489	+0.0037
21.04 15:50	0.29487	+0.00125
21.04 14:50	0.29163	-0.00223
21.04 13:50	0.28245	-0.00257
21.04 12:50	0.29864	-0.00192
21.04 11:50	0.30649	-0.001
21.04 10:50	0.31085	-0.00022
21.04 09:50	0.31154	-0.00098
21.04 08:50	0.31058	-0.00014
21.04 07:50	0.31281	+0.00048
21.04 06:50	0.31332	+0.00035
21.04 05:50	0.31027	-0.00018
21.04 04:50	0.30886	+0.00047
21.04 03:50	0.30867	-0.00031
21.04 02:50	0.30492	+0.00025
21.04 01:50	0.30403

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.23311

макс: 0.36209

за месяц:

0.2765

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04.2025	0.26926	-0.01495
25.04.2025	0.28421	-0.0125
24.04.2025	0.29671	+0.00547
23.04.2025	0.29124	-0.01835
22.04.2025	0.30959	+0.0029
21.04.2025	0.30669	-0.01569
20.04.2025	0.32238	-0.01281
19.04.2025	0.33519	-0.00976
18.04.2025	0.34495	-0.01714
17.04.2025	0.36209	+0.00279
16.04.2025	0.3593	+0.01538
15.04.2025	0.34392	+0.00949
14.04.2025	0.33443	+0.01231
13.04.2025	0.32212	+0.00408
12.04.2025	0.31804	-0.014
11.04.2025	0.33204	-0.00245
10.04.2025	0.33449	-0.00377
09.04.2025	0.33826	-0.00263
08.04.2025	0.34089	+0.01002
07.04.2025	0.33087	+0.02152
06.04.2025	0.30935	+0.02108
05.04.2025	0.28827	+0.01035
04.04.2025	0.27792	-0.00431
03.04.2025	0.28223	-0.03386
02.04.2025	0.31609	+0.01897
01.04.2025	0.29712	+0.00681
31.03.2025	0.29031	+0.00719
30.03.2025	0.28312	+0.01226
29.03.2025	0.27086	+0.01115
28.03.2025	0.25971	+0.0266
27.03.2025	0.23311

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
26.04.2025	0.26926	-0.01495
25.04.2025	0.28421	-0.0125
24.04.2025	0.29671	+0.00547
23.04.2025	0.29124	-0.01835
22.04.2025	0.30959	+0.0029
21.04.2025	0.30669	-0.01569
20.04.2025	0.32238	-0.01281
19.04.2025	0.33519	-0.00976
18.04.2025	0.34495	-0.01714
17.04.2025	0.36209	+0.00279
16.04.2025	0.3593	+0.01538
15.04.2025	0.34392	+0.00949
14.04.2025	0.33443	+0.01231
13.04.2025	0.32212	+0.00408
12.04.2025	0.31804	-0.014
11.04.2025	0.33204	-0.00245
10.04.2025	0.33449	-0.00377
09.04.2025	0.33826	-0.00263
08.04.2025	0.34089	+0.01002
07.04.2025	0.33087	+0.02152
06.04.2025	0.30935	+0.02108
05.04.2025	0.28827	+0.01035
04.04.2025	0.27792	-0.00431
03.04.2025	0.28223	-0.03386
02.04.2025	0.31609	+0.01897
01.04.2025	0.29712	+0.00681
31.03.2025	0.29031	+0.00719
30.03.2025	0.28312	+0.01226
29.03.2025	0.27086	+0.01115
28.03.2025	0.25971	+0.0266
27.03.2025	0.23311	-0.00461
26.03.2025	0.23772	-0.00041
25.03.2025	0.23813	+0.00927
24.03.2025	0.22886	+0.0163
23.03.2025	0.21256	-0.06198
22.03.2025	0.27454	-0.01723
21.03.2025	0.29177	+0.00526
20.03.2025	0.28651	+0.00559
19.03.2025	0.28092	+0.00074
18.03.2025	0.28018	+0.00981
17.03.2025	0.27037	-0.00441
16.03.2025	0.27478	+0.00717
15.03.2025	0.26761	-0.00751
14.03.2025	0.27512	-0.00293
13.03.2025	0.27805	+0.00259
12.03.2025	0.27546	-0.0066
11.03.2025	0.28206	+0.01302
10.03.2025	0.26904	+0.01257
09.03.2025	0.25647	+0.01346
08.03.2025	0.24301	+0.00797
07.03.2025	0.23504	+0.01128
06.03.2025	0.22376	+0.00352
05.03.2025	0.22024	-0.00058
04.03.2025	0.22082	+0.03678
03.03.2025	0.18404	+0.01032
02.03.2025	0.17372	-0.00201
01.03.2025	0.17573	+0.00118
28.02.2025	0.17455	+0.00439
27.02.2025	0.17016	-0.00409
26.02.2025	0.17425	-0.00216
25.02.2025	0.17641	+0.01553
24.02.2025	0.16088	+0.01456
23.02.2025	0.14632	+0.00069
22.02.2025	0.14563	+0.00499
21.02.2025	0.14064	-0.00222
20.02.2025	0.14286	-0.00233
19.02.2025	0.14519	+0.00112
18.02.2025	0.14407	+0.00854
17.02.2025	0.13553	+0.00056
16.02.2025	0.13497	+0.00251
15.02.2025	0.13246	+0.00135
14.02.2025	0.13111	-0.00179
13.02.2025	0.1329	-0.00293
12.02.2025	0.13583	+0.00131
11.02.2025	0.13452	-0.00316
10.02.2025	0.13768	-0.00127
09.02.2025	0.13895	-0.00515
08.02.2025	0.1441	-0.00119
07.02.2025	0.14529	-0.00063
06.02.2025	0.14592	+0.00916
05.02.2025	0.13676	+0.00583
04.02.2025	0.13093	-0.00071
03.02.2025	0.13164	+0.02805
02.02.2025	0.10359	+0.00558
01.02.2025	0.09801	+0.00175
31.01.2025	0.09626	-0.00747
30.01.2025	0.10373	-0.00774
29.01.2025	0.11147	-0.00121
28.01.2025	0.11268	-0.00094
27.01.2025	0.11362	+0.11362
26.01.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот