Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Wormhole (IOU) »

    Курс Dai к Wormhole (IOU)

    Обновлено: 14.05.2024 01:40:01Dai

    =
    Калькулятор DAI - W / Обратный расчет: курс Wormhole (IOU) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wormhole (iou), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6849
      макс: 1.8467
      за сутки:
      1.8266  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.05 01:401.8266+0.0032
      14.05 01:301.8234+0.0001
      14.05 01:201.8233+0.0046
      14.05 01:101.8187+0.0025
      14.05 01:001.8162+0.0037
      14.05 00:501.8125+0.0055
      14.05 00:401.807-0.001
      14.05 00:301.808+0.0007
      14.05 00:201.8073-0.0009
      14.05 00:101.8082-0.0007
      14.05 00:031.8089+0.0035
      14.05 00:001.8054+0.0039
      13.05 23:501.8015-0.0007
      13.05 23:401.8022-0.0065
      13.05 23:301.8087-0.0016
      13.05 23:201.8103-0.0039
      13.05 23:101.8142+0.0058
      13.05 23:001.8084-0.0036
      13.05 22:501.812+0.001
      13.05 22:401.811+0.0007
      13.05 22:301.8103+0.0038
      13.05 22:201.8065-0.0056
      13.05 22:101.8121-0.0005
      13.05 22:031.8126-0.0076
      13.05 22:001.8202+0.0046
      13.05 21:501.8156+0.0005
      13.05 21:401.8151-0.0093
      13.05 21:301.8244+0.0161
      13.05 21:201.8083+0.0109
      13.05 21:101.7974+0.004
      13.05 21:001.7934+0.0006
      13.05 20:501.7928+0.0083
      13.05 20:401.7845+0.0145
      13.05 20:301.77+0.011
      13.05 20:201.759+0.0034
      13.05 20:101.7556+0.0142
      13.05 20:031.7414-0.0004
      13.05 20:001.7418-0.0037
      13.05 19:501.7455+0.0151
      13.05 19:401.7304-0.0149
      13.05 19:301.7453-0.0214
      13.05 19:201.7667+0.0003
      13.05 19:101.7664+0.0048
      13.05 19:001.7616-0.0039
      13.05 18:501.7655-0.0127
      13.05 18:401.7782+0.0083
      13.05 18:301.7699-0.0028
      13.05 18:201.7727-0.0006
      13.05 18:101.7733-0.0016
      13.05 18:031.7749+0.0002
      13.05 18:001.7747+0.0099
      13.05 17:501.7648+0.0058
      13.05 17:401.759+0.0095
      13.05 17:301.7495+0.0036
      13.05 17:201.7459-0.0061
      13.05 17:101.752-0.0031
      13.05 17:001.7551-0.0036
      13.05 16:501.7587+0.0016
      13.05 16:401.7571+0.0104
      13.05 16:301.7467-0.0044
      13.05 16:201.7511+0.0041
      13.05 16:101.747-0.0019
      13.05 16:031.7489-0.0035
      13.05 16:001.7524-0.0093
      13.05 15:501.7617+0.004
      13.05 15:401.7577-0.0103
      13.05 15:301.768+0.0029
      13.05 15:201.7651+0.0079
      13.05 15:101.7572+0.0003
      13.05 15:001.7569-0.0031
      13.05 14:501.76+0.0031
      13.05 14:401.7569-0.002
      13.05 14:301.7589-0.0069
      13.05 14:201.7658+0.004
      13.05 14:101.7618+0.0049
      13.05 14:031.7569-0.0017
      13.05 14:001.7586+0.0005
      13.05 13:501.7581-0.0077
      13.05 13:401.7658+0.006
      13.05 13:301.7598+0.0038
      13.05 13:201.756+0.0019
      13.05 13:101.7541+0.0201
      13.05 13:001.734-0.0008
      13.05 12:501.7348+0.0031
      13.05 12:401.7317+0.0003
      13.05 12:301.7314-0.013
      13.05 12:201.7444+0.0041
      13.05 12:101.7403-0.0024
      13.05 12:031.7427-0.0011
      13.05 12:001.7438-0.002
      13.05 11:501.7458-0.0044
      13.05 11:401.7502+0.0104
      13.05 11:301.7398+0.0059
      13.05 11:201.7339+0.0016
      13.05 11:101.7323-0.0223
      13.05 11:001.7546-0.0197
      13.05 10:501.7743-0.0066
      13.05 10:401.7809+0.0058
      13.05 10:301.7751-0.0041
      13.05 10:201.7792+0.0018
      13.05 10:101.7774-0.0145
      13.05 10:031.7919-0.0037
      13.05 10:001.7956-0.0031
      13.05 09:501.7987-0.0122
      13.05 09:401.8109+0.0017
      13.05 09:301.8092+0.0012
      13.05 09:201.808-0.0043
      13.05 09:101.8123-0.0066
      13.05 09:001.8189+0.006
      13.05 08:501.8129+0.0005
      13.05 08:401.8124-0.0094
      13.05 08:301.8218+0.0051
      13.05 08:201.8167-0.0069
      13.05 08:101.8236-0.002
      13.05 08:031.8256-0.0002
      13.05 08:001.8258-0.0065
      13.05 07:501.8323+0.0062
      13.05 07:401.8261+0.0021
      13.05 07:301.824-0.0001
      13.05 07:201.8241+0.0024
      13.05 07:101.8217+0.0031
      13.05 07:001.8186-0.0149
      13.05 06:501.8335-0.0058
      13.05 06:401.8393-0.0032
      13.05 06:301.8425-0.0042
      13.05 06:201.8467+0.0068
      13.05 06:101.8399+0.0184
      13.05 06:031.8215-0.0003
      13.05 06:001.8218+0.0101
      13.05 05:501.8117+0.023
      13.05 05:401.7887+0.0334
      13.05 05:301.7553+0.0193
      13.05 05:201.736+0.0056
      13.05 05:101.7304-0.0036
      13.05 05:001.734-0.0077
      13.05 04:501.7417+0.0128
      13.05 04:401.7289+0.0098
      13.05 04:301.7191+0.0102
      13.05 04:201.7089+0.0147
      13.05 04:101.6942+0.0022
      13.05 04:031.692+0.0002
      13.05 04:001.6918+0.0038
      13.05 03:501.688+0.0027
      13.05 03:401.6853-0.0011
      13.05 03:301.6864+0.0015
      13.05 03:201.6849-0.0073
      13.05 03:101.6922-0.0036
      13.05 03:001.6958-0.0007
      13.05 02:501.6965+0.0003
      13.05 02:401.6962+0.0039
      13.05 02:301.6923+0.0064
      13.05 02:201.6859-0.0026
      13.05 02:101.6885-0.0029
      13.05 02:031.6914+0.0011
      13.05 02:001.6903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5184
      макс: 1.8467
      за неделю:
      1.8266  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.05 01:401.8266+0.0037
      14.05 00:501.8125+0.0039
      13.05 23:501.8015-0.0036
      13.05 22:501.812+0.0046
      13.05 21:501.8156+0.0006
      13.05 20:501.7928-0.0037
      13.05 19:501.7455-0.0039
      13.05 18:501.7655+0.0099
      13.05 17:501.7648-0.0036
      13.05 16:501.7587-0.0093
      13.05 15:501.7617-0.0031
      13.05 14:501.76+0.0005
      13.05 13:501.7581-0.0008
      13.05 12:501.7348-0.002
      13.05 11:501.7458-0.0197
      13.05 10:501.7743-0.0031
      13.05 09:501.7987+0.006
      13.05 08:501.8129-0.0065
      13.05 07:501.8323-0.0149
      13.05 06:501.8335+0.0101
      13.05 05:501.8117-0.0077
      13.05 04:501.7417+0.0038
      13.05 03:501.688-0.0007
      13.05 02:501.6965+0.0009
      13.05 01:501.6894-0.0028
      13.05 00:501.6917+0.0013
      12.05 23:501.6821+0.0003
      12.05 22:501.6766+0.0016
      12.05 21:501.672-0.0061
      12.05 20:501.6716+0.0035
      12.05 19:501.6631+0.0014
      12.05 18:501.6574+0.0006
      12.05 17:501.6738+0.0001
      12.05 16:501.6765+0.0007
      12.05 15:501.6724+0.0029
      12.05 14:501.661+0.0025
      12.05 13:501.6616-0.0001
      12.05 12:501.6764+0.0001
      12.05 11:501.6797+0.0012
      12.05 10:501.6935-0.0008
      12.05 09:501.6873+0.0027
      12.05 08:501.6786-0.0022
      12.05 07:501.674-0.0034
      12.05 06:501.6811-0.0035
      12.05 05:501.676+0.0012
      12.05 04:501.6807-0.0002
      12.05 03:501.6827+0.0008
      12.05 02:501.6812-0.0007
      12.05 01:501.6718-0.0027
      12.05 00:501.6686-0.0036
      11.05 23:501.6623-0.0036
      11.05 22:501.6541-0.0021
      11.05 21:501.6482+0.001
      11.05 20:501.6553+0.0062
      11.05 19:501.6458+0.0008
      11.05 18:501.6349-0.0054
      11.05 17:501.6733-0.0011
      11.05 16:501.6753-0.0008
      11.05 15:501.6887+0.0018
      11.05 14:501.7045-0.0018
      11.05 13:501.6987-0.0022
      11.05 12:501.6879-0.0021
      11.05 11:501.6892+0.0018
      11.05 10:501.6781+0.0054
      11.05 09:501.6722+0.0001
      11.05 08:501.6851-0.0023
      11.05 07:501.6849+0.0002
      11.05 06:501.6814+0.0033
      11.05 05:501.6721+0.0031
      11.05 04:501.668-0.0073
      11.05 03:501.6893+0.0007
      11.05 02:501.6751-0.0026
      11.05 01:501.6951+0.0023
      11.05 00:501.6865-0.0048
      10.05 23:501.6889+0.0019
      10.05 22:501.6799-0.0004
      10.05 21:501.6793+0.0073
      10.05 20:501.6842-0.0057
      10.05 19:501.6711+0.0014
      10.05 18:501.654+0.0231
      10.05 17:501.6438-0.0041
      10.05 16:501.5917+0.0066
      10.05 15:501.5727-0.0045
      10.05 14:501.5745-0.0021
      10.05 13:501.5818+0.0003
      10.05 12:501.5845-0.0015
      10.05 11:501.5839+0.002
      10.05 10:501.5753-0.0042
      10.05 09:501.5663+0.0105
      10.05 08:501.5574+0.0004
      10.05 07:501.5632-0.0028
      10.05 06:501.5635+0.003
      10.05 05:501.5635-0.0032
      10.05 04:501.5697-0.0001
      10.05 03:501.5926-0.005
      10.05 02:501.5929-0.0047
      10.05 01:501.5687-0.0063
      10.05 00:501.5898+0.0002
      09.05 23:501.592-0.0038
      09.05 22:501.5974-0.0027
      09.05 21:501.6139+0.0015
      09.05 20:501.6199+0.0126
      09.05 19:501.5975+0.0009
      09.05 18:501.6093-0.0021
      09.05 17:501.6373-0.0024
      09.05 16:501.6418-0.0031
      09.05 15:501.6263+0.0017
      09.05 14:501.6456+0.0057
      09.05 13:501.663-0.0039
      09.05 12:501.6671+0.0026
      09.05 11:501.6362+0.0119
      09.05 10:501.6341+0.0015
      09.05 09:501.6254+0.0008
      09.05 08:501.6112-0.0002
      09.05 07:501.628+0.0008
      09.05 06:501.6282+0.0029
      09.05 05:501.6175-0.0078
      09.05 04:501.6337+0.0021
      09.05 03:501.6378-0.007
      09.05 02:501.6543-0.0084
      09.05 01:501.6512-0.0002
      09.05 00:501.6203+0.0005
      08.05 23:501.6462+0.0041
      08.05 22:501.603+0.0012
      08.05 21:501.5781-0.0011
      08.05 20:501.5968-0.0019
      08.05 19:501.5952+0.0009
      08.05 18:501.5939+0.0035
      08.05 17:501.5503-0.0303
      08.05 16:501.569+0.0021
      08.05 15:501.5469+0.0053
      08.05 14:501.5395-0.0047
      08.05 13:501.5585-0.0212
      08.05 12:501.6195+0.0041
      08.05 11:501.5824+0.006
      08.05 10:501.6061-0.0067
      08.05 09:501.6055-0.002
      08.05 08:501.5715+0.0037
      08.05 07:501.5443+0.0009
      08.05 06:501.5211-0.0028
      08.05 05:501.5326-0.0021
      08.05 04:501.5563-0.0225
      08.05 03:501.5998+0.0052
      08.05 02:501.573+0.0009
      08.05 01:501.552+0.0009
      08.05 00:501.5477+0.0035
      07.05 23:501.5492-0.0003
      07.05 22:501.5483-0.0124
      07.05 21:501.5542+0.0058
      07.05 20:501.5364-0.0037
      07.05 19:501.5312+0.0006
      07.05 18:501.5184-0.0213
      07.05 17:501.5359-0.0004
      07.05 16:501.5582-0.0062
      07.05 15:501.5792+0.0065
      07.05 14:501.5666-0.0027
      07.05 13:501.5477+0.001
      07.05 12:501.5429+0.0002
      07.05 11:501.5506+0.0025
      07.05 10:501.5791+0.0005
      07.05 09:501.5745-0.002
      07.05 08:501.5797-0.0038
      07.05 07:501.5633-0.0071
      07.05 06:501.5641+0.0019
      07.05 05:501.5278-0.0036
      07.05 04:501.5235+0.0004
      07.05 03:501.5377-0.0015
      07.05 02:501.5489+0.0024
      07.05 01:501.5412
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3532
      макс: 1.8467
      за месяц:
      1.8266  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.05.20241.6773+0.0046
      11.05.20241.6727+0.0545
      10.05.20241.6182-0.0014
      09.05.20241.6196+0.0358
      08.05.20241.5838+0.0326
      07.05.20241.5512+0.0499
      06.05.20241.5013+0.0273
      05.05.20241.474+0.1208
      04.05.20241.3532-0.0177
      03.05.20241.3709-0.0431
      02.05.20241.414-0.1388
      01.05.20241.5528-0.0413
      30.04.20241.5941+0.0099
      29.04.20241.5842-0.0286
      28.04.20241.6128-0.0913
      27.04.20241.7041+0.0502
      26.04.20241.6539-0.0326
      25.04.20241.6865-0.0494
      24.04.20241.7359+0.0962
      23.04.20241.6397+0.0661
      22.04.20241.5736-0.0177
      21.04.20241.5913-0.0365
      20.04.20241.6278-0.064
      19.04.20241.6918-0.0505
      18.04.20241.7423+0.0249
      17.04.20241.7174+0.0678
      16.04.20241.6496+0.1129
      15.04.20241.5367-0.0993
      14.04.20241.636-0.0611
      13.04.20241.6971+0.2991
      12.04.20241.398
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.05.20241.6773+0.0046
      11.05.20241.6727+0.0545
      10.05.20241.6182-0.0014
      09.05.20241.6196+0.0358
      08.05.20241.5838+0.0326
      07.05.20241.5512+0.0499
      06.05.20241.5013+0.0273
      05.05.20241.474+0.1208
      04.05.20241.3532-0.0177
      03.05.20241.3709-0.0431
      02.05.20241.414-0.1388
      01.05.20241.5528-0.0413
      30.04.20241.5941+0.0099
      29.04.20241.5842-0.0286
      28.04.20241.6128-0.0913
      27.04.20241.7041+0.0502
      26.04.20241.6539-0.0326
      25.04.20241.6865-0.0494
      24.04.20241.7359+0.0962
      23.04.20241.6397+0.0661
      22.04.20241.5736-0.0177
      21.04.20241.5913-0.0365
      20.04.20241.6278-0.064
      19.04.20241.6918-0.0505
      18.04.20241.7423+0.0249
      17.04.20241.7174+0.0678
      16.04.20241.6496+0.1129
      15.04.20241.5367-0.0993
      14.04.20241.636-0.0611
      13.04.20241.6971+0.2991
      12.04.20241.398+0.139
      11.04.20241.259+0.0538
      10.04.20241.2052+0.0915
      09.04.20241.1137+0.1125
      08.04.20241.0012+0.03943
      07.04.20240.96177+0.17353
      06.04.20240.78824+0.08207
      05.04.20240.70617+0.30961
      04.04.20240.39656+0.24582
      03.04.20240.15074+0.1333
      02.04.20240.01744-0.00044
      01.04.20240.01788+0.00129
      31.03.20240.01659+3.0E-5
      30.03.20240.01656-1.0E-5
      29.03.20240.01657+0.00034
      28.03.20240.01623+0.00095
      27.03.20240.01528+1.0E-5
      26.03.20240.01527+2.0E-5
      25.03.20240.01525-0.00033
      24.03.20240.01558-0.00015
      23.03.20240.01573-7.0E-5
      22.03.20240.0158+5.0E-5
      21.03.20240.01575+1.0E-5
      20.03.20240.01574-3.0E-5
      19.03.20240.01577-1.0E-5
      18.03.20240.01578-1.0E-5
      17.03.20240.01579-0.00011
      16.03.20240.0159-0.00047
      15.03.20240.01637-0.00119
      14.03.20240.01756-0.00051
      13.03.20240.01807-0.00148
      12.03.20240.01955-0.0004
      11.03.20240.01995-0.00031
      10.03.20240.02026-0.00017
      09.03.20240.02043-0.00018
      08.03.20240.02061-0.00234
      07.03.20240.02295-0.00109
      06.03.20240.02404-0.0157
      05.03.20240.03974+0.03974
      04.03.20240+0.03974
      03.03.20240+0.03974
      02.03.20240+0.03974
      01.03.20240+0.03974
      29.02.20240+0.03974
      28.02.20240+0.03974
      27.02.20240+0.03974
      26.02.20240+0.03974
      25.02.20240+0.03974
      24.02.20240+0.03974
      23.02.20240+0.03974
      22.02.20240+0.03974
      21.02.20240+0.03974
      20.02.20240+0.03974
      19.02.20240+0.03974
      18.02.20240+0.03974
      17.02.20240+0.03974
      16.02.20240+0.03974
      15.02.20240+0.03974
      14.02.20240+0.03974
      13.02.20240+0.03974
      12.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.