Курсы криптовалют к Wrapped Kava

Биткоин 65434.39
Эфириум 2994.05
Tether 1.0006
Binance Coin 585.15
Solana 153.4
USD Coin 1.0001
Рипл 0.51618
Lido Staked ETH 2995.75
Tokamak Network 6.974
Dogecoin 0.15251
Cardano 0.44788
SHIBA INU 2.399E-5
Avalanche 33.9331
Wrapped TRON 0.12643
TRON 0.12621
Wrapped Bitcoin 65449.94
Polkadot 6.9177
Bitcoin Cash 451.93
NEAR Protocol 7.7584
ChainLink 13.7035

Все криптовалюты » Wrapped Kava, Dogecoin »

Курс Wrapped Kava к Dogecoin

Обновлено: 15.05.2024 22:10:01


	=
Калькулятор WKAVA - DOGE / Обратный расчет: курс Dogecoin к Wrapped Kava

Графики

Динамика изменения курса wrapped kava относительно dogecoin, за 1 WKAVA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1919

макс: 4.3966

за сутки:

4.2492

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
15.05 22:10	4.2492	+0.0177
15.05 22:00	4.2315	-0.0012
15.05 21:50	4.2327	+0.0081
15.05 21:40	4.2246	-0.0105
15.05 21:30	4.2351	-0.0278
15.05 21:20	4.2629	-0.0256
15.05 21:10	4.2885	-0.0122
15.05 21:00	4.3007	+0.0003
15.05 20:50	4.3004	-0.0082
15.05 20:40	4.3086	+0.0024
15.05 20:30	4.3062	+0.0116
15.05 20:20	4.2946	-0.0019
15.05 20:10	4.2965	-0.0016
15.05 20:00	4.2981	+0.0025
15.05 19:50	4.2956	+0.001
15.05 19:40	4.2946	+0.0345
15.05 19:30	4.2601	+0.008
15.05 19:20	4.2521	-0.0049
15.05 19:10	4.257	+0.0044
15.05 19:00	4.2526	+0.0114
15.05 18:50	4.2412	+0.0395
15.05 18:40	4.2017	+0.0098
15.05 18:30	4.1919	-0.0219
15.05 18:20	4.2138	+0.0082
15.05 18:10	4.2056	-0.0006
15.05 18:00	4.2062	-0.0122
15.05 17:50	4.2184	-0.0206
15.05 17:40	4.239	+0.0081
15.05 17:30	4.2309	-0.0079
15.05 17:20	4.2388	+0.0026
15.05 17:10	4.2362	+0.0008
15.05 17:00	4.2354	+0.0268
15.05 16:50	4.2086	+0.0132
15.05 16:40	4.1954	-0.0165
15.05 16:30	4.2119	-0.0127
15.05 16:20	4.2246	-0.0036
15.05 16:10	4.2282	+0.012
15.05 16:00	4.2162	+0.0067
15.05 15:50	4.2095	+0.016
15.05 15:40	4.1935	-0.0758
15.05 15:30	4.2693	+0.0464
15.05 15:20	4.2229	-0.0005
15.05 15:10	4.2234	+0.0127
15.05 15:00	4.2107	-0.0103
15.05 14:50	4.221	-0.0181
15.05 14:40	4.2391	+0.0065
15.05 14:30	4.2326	-0.0208
15.05 14:20	4.2534	+0.0185
15.05 14:10	4.2349	-0.0072
15.05 14:00	4.2421	+0.0061
15.05 13:50	4.236	+0.0158
15.05 13:40	4.2202	+0.0019
15.05 13:30	4.2183	-0.0257
15.05 13:20	4.244	-0.0101
15.05 13:10	4.2541	+0.0393
15.05 13:00	4.2148	+0.0061
15.05 12:50	4.2087	-0.071
15.05 12:40	4.2797	+0.0052
15.05 12:30	4.2745	-0.007
15.05 12:20	4.2815	-0.0041
15.05 12:10	4.2856	+0.038
15.05 12:00	4.2476	-0.0026
15.05 11:40	4.2502	-0.0111
15.05 11:30	4.2613	-0.0058
15.05 11:20	4.2671	+0.0226
15.05 11:10	4.2445	-0.0098
15.05 11:00	4.2543	-0.0311
15.05 10:50	4.2854	-0.0091
15.05 10:40	4.2945	+0.006
15.05 10:30	4.2885	-0.0123
15.05 10:20	4.3008	+0.0032
15.05 10:10	4.2976	-0.0255
15.05 10:00	4.3231	+0.0001
15.05 09:50	4.323	-0.0004
15.05 09:40	4.3234	+0.0011
15.05 09:30	4.3223	-0.0219
15.05 09:20	4.3442	+0.0011
15.05 09:10	4.3431	-0.0055
15.05 09:00	4.3486	-0.0087
15.05 08:50	4.3573	+0.0018
15.05 08:40	4.3555	+0.0114
15.05 08:30	4.3441	+0.0106
15.05 08:20	4.3335	-0.0097
15.05 08:10	4.3432	+0.0081
15.05 08:00	4.3351	-0.0126
15.05 07:50	4.3477	+0.0018
15.05 07:40	4.3459	-0.012
15.05 07:30	4.3579	+0.0132
15.05 07:20	4.3447	+0.0121
15.05 07:10	4.3326	+0.0061
15.05 07:00	4.3265	-0.0024
15.05 06:50	4.3289	+0.0009
15.05 06:40	4.328	+0.0009
15.05 06:30	4.3271	+0.0044
15.05 06:20	4.3227	-0.0082
15.05 06:10	4.3309	+0.0047
15.05 06:00	4.3262	+0.0179
15.05 05:50	4.3083	-0.0079
15.05 05:40	4.3162	+0.0064
15.05 05:30	4.3098	-0.0021
15.05 05:20	4.3119	-0.0094
15.05 05:10	4.3213	+0.0049
15.05 05:00	4.3164	+0.0119
15.05 04:50	4.3045	-0.0085
15.05 04:40	4.313	+0.016
15.05 04:30	4.297	-0.0125
15.05 04:20	4.3095	-0.0062
15.05 04:10	4.3157	-0.0211
15.05 04:00	4.3368	+0.0116
15.05 03:50	4.3252	+0.0008
15.05 03:40	4.3244	+0.0049
15.05 03:30	4.3195	-0.0155
15.05 03:20	4.335	-0.006
15.05 03:10	4.341	-0.0207
15.05 03:00	4.3617	-0.0048
15.05 02:50	4.3665	-0.0139
15.05 02:40	4.3804	-0.0162
15.05 02:30	4.3966	+0.0155
15.05 02:20	4.3811	+0.024
15.05 02:10	4.3571	+0.002
15.05 02:00	4.3551	-0.0024
15.05 01:50	4.3575	-0.0128
15.05 01:40	4.3703	+0.0192
15.05 01:30	4.3511	+0.0333
15.05 01:20	4.3178	+0.0041
15.05 01:10	4.3137	-0.0011
15.05 01:00	4.3148	+0.0097
15.05 00:50	4.3051	-0.0207
15.05 00:40	4.3258	-0.0174
15.05 00:30	4.3432	+0.0023
15.05 00:20	4.3409	+0.0127
15.05 00:10	4.3282	+0.0086
15.05 00:00	4.3196	+0.0074
14.05 23:50	4.3122	+0.0058
14.05 23:40	4.3064	-0.0107
14.05 23:30	4.3171	+0.0035
14.05 23:20	4.3136	-0.0235
14.05 23:10	4.3371	-0.0054
14.05 23:00	4.3425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1016

макс: 4.5833

за неделю:

4.2492

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
15.05 22:10	4.2492	-0.0012
15.05 21:50	4.2327	+0.0003
15.05 20:50	4.3004	+0.0025
15.05 19:50	4.2956	+0.0114
15.05 18:50	4.2412	-0.0122
15.05 17:50	4.2184	+0.0268
15.05 16:50	4.2086	+0.0067
15.05 15:50	4.2095	-0.0103
15.05 14:50	4.221	+0.0061
15.05 13:50	4.236	+0.0061
15.05 12:50	4.2087	-0.0026
15.05 11:40	4.2502	-0.0311
15.05 10:50	4.2854	+0.0001
15.05 09:50	4.323	-0.0087
15.05 08:50	4.3573	-0.0126
15.05 07:50	4.3477	-0.0024
15.05 06:50	4.3289	+0.0179
15.05 05:50	4.3083	+0.0119
15.05 04:50	4.3045	+0.0116
15.05 03:50	4.3252	-0.0048
15.05 02:50	4.3665	-0.0024
15.05 01:50	4.3575	+0.0097
15.05 00:50	4.3051	+0.0074
14.05 23:50	4.3122	+0.0112
14.05 22:50	4.3313	-0.0016
14.05 21:50	4.3428	-0.0031
14.05 20:50	4.3429	+0.0287
14.05 19:50	4.3199	-0.022
14.05 18:50	4.2765	+0.0109
14.05 17:50	4.2229	+0.0381
14.05 16:50	4.1762	-0.0107
14.05 15:50	4.1657	-0.0338
14.05 14:50	4.1853	-0.0066
14.05 13:50	4.2423	+0.0057
14.05 12:50	4.1982	-0.0121
14.05 11:50	4.1787	-0.0489
14.05 10:50	4.1765	-0.0013
14.05 09:50	4.1971	+0.007
14.05 08:50	4.1817	-0.0069
14.05 07:50	4.2222	-0.0065
14.05 06:50	4.2007	+0.0001
14.05 05:50	4.2238	+0.0028
14.05 04:50	4.2415	+0.0237
14.05 03:50	4.2701	-0.0004
14.05 02:50	4.2869	+0.001
14.05 01:50	4.2559	+0.0074
14.05 00:50	4.2395	+0.0103
13.05 23:50	4.1982	-0.0031
13.05 22:50	4.2021	+0.0121
13.05 21:50	4.2315	-0.0015
13.05 20:50	4.207	+0.0081
13.05 19:50	4.1016	-0.0134
13.05 18:50	4.1938	+0.0882
13.05 17:50	4.1496	-0.0025
13.05 16:50	4.3255	-0.0509
13.05 15:50	4.4148	-0.0074
13.05 14:50	4.4335	-0.0349
13.05 13:50	4.4196	+0.0204
13.05 12:50	4.3754	+0.0321
13.05 11:50	4.3466	-0.053
13.05 10:50	4.3956	+0.0227
13.05 09:50	4.368	+0.0097
13.05 08:50	4.4247	-0.0109
13.05 07:50	4.4557	-0.0037
13.05 06:50	4.4671	-0.02
13.05 05:50	4.4976	-0.0145
13.05 04:50	4.4747	+0.0104
13.05 03:50	4.4799	-0.0011
13.05 02:50	4.4809	-0.001
13.05 01:50	4.4745	-0.0063
13.05 00:50	4.4857	-0.0016
12.05 23:50	4.5036	+0.0017
12.05 22:50	4.539	+0.0058
12.05 21:50	4.5304	-0.0077
12.05 20:50	4.5342	+0.0153
12.05 19:50	4.5131	+0.0103
12.05 18:50	4.5065	-0.0013
12.05 17:50	4.5292	-
12.05 16:50	4.5238	+0.0076
12.05 15:50	4.5037	+0.0011
12.05 14:50	4.4929	+0.0083
12.05 13:50	4.488	-0.0104
12.05 12:50	4.5693	-
12.05 11:50	4.5672	+0.0174
12.05 10:50	4.5712	-0.0019
12.05 09:50	4.4901	-0.0021
12.05 08:50	4.4689	-0.0073
12.05 07:50	4.4623	-0.002
12.05 06:50	4.4465	-0.0037
12.05 05:50	4.4433	+0.0009
12.05 04:50	4.4657	-0.0008
12.05 03:50	4.4535	-0.0018
12.05 02:50	4.4893	+0.002
12.05 01:50	4.4707	-0.0017
12.05 00:50	4.4717	-0.0028
11.05 23:50	4.4746	-0.0016
11.05 22:50	4.4741	+0.0001
11.05 21:50	4.4622	+0.0004
11.05 20:50	4.4769	+0.0105
11.05 19:50	4.4757	+0.0038
11.05 18:50	4.4745	-0.0008
11.05 17:50	4.4919	-0.0124
11.05 16:50	4.4834	-0.0019
11.05 15:50	4.4814	-0.0006
11.05 14:50	4.4634	-0.0031
11.05 13:50	4.4868	+0.0021
11.05 12:50	4.4478	-0.0034
11.05 11:50	4.4792	+0.0038
11.05 10:50	4.4651	+0.0076
11.05 09:50	4.4703	-0.0049
11.05 08:50	4.4886	-0.0036
11.05 07:50	4.4742	-0.0034
11.05 06:50	4.4935	+0.0053
11.05 05:50	4.4524	+0.0075
11.05 04:50	4.4826	-0.0088
11.05 03:50	4.4806	+0.0085
11.05 02:50	4.4467	-0.0034
11.05 01:50	4.4769	-0.0022
11.05 00:50	4.4883	-0.0043
10.05 23:50	4.4757	+0.0107
10.05 22:50	4.4796	-0.003
10.05 21:50	4.4514	+0.0029
10.05 20:50	4.4663	-0.0257
10.05 19:50	4.4775	-0.0022
10.05 18:50	4.4379	-0.0231
10.05 17:50	4.4724	-0.0027
10.05 16:50	4.4829	+0.0012
10.05 15:50	4.4752	-0.0173
10.05 14:50	4.4718	-0.0023
10.05 13:50	4.4492	+0.0054
10.05 12:50	4.4506	-0.0072
10.05 11:50	4.4475	-0.0311
10.05 10:50	4.4439	-0.0232
10.05 09:50	4.4359	-0.0101
10.05 08:50	4.4564	-0.0063
10.05 07:50	4.4533	-0.0178
10.05 06:50	4.4761	+0.0128
10.05 05:50	4.4531	-0.004
10.05 04:50	4.455	-0.0057
10.05 03:50	4.4471	-0.0216
10.05 02:50	4.4357	+0.004
10.05 01:50	4.3615	-0.0076
10.05 00:50	4.4384	+0.001
09.05 23:50	4.4382	-0.0127
09.05 22:50	4.4517	-0.0138
09.05 21:50	4.4559	+0.0078
09.05 20:50	4.4458	+0.0205
09.05 19:50	4.4574	+0.0123
09.05 18:50	4.3929	+0.006
09.05 17:50	4.4001	-0.0291
09.05 16:50	4.4413	-0.0128
09.05 15:50	4.413	+0.0164
09.05 14:50	4.414	+0.029
09.05 13:50	4.4408	-0.0133
09.05 12:50	4.5523	+0.0033
09.05 11:50	4.5021	+0.0185
09.05 10:50	4.5043	-0.0063
09.05 09:50	4.4872	-0.0057
09.05 08:50	4.4732	+0.0112
09.05 07:50	4.4803	-0.012
09.05 06:50	4.4808	+0.0029
09.05 05:50	4.4663	-0.0238
09.05 04:50	4.5094	-0.011
09.05 03:50	4.5344	-0.0149
09.05 02:50	4.5743	+0.0082
09.05 01:50	4.5833	+0.0169
09.05 00:50	4.5767	+0.0062
08.05 23:50	4.5413	+0.0044
08.05 22:50	4.5358

* на графике представлен средесуточный курс wrapped kava в течение последних 30 дней.

мин: 3.9472

макс: 4.9785

за месяц:

4.2492

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
14.05.2024	4.5542	-0.0767
13.05.2024	4.6309	-0.1917
12.05.2024	4.8226	+0.0302
11.05.2024	4.7924	+0.0146
10.05.2024	4.7778	+0.007
09.05.2024	4.7708	+0.0079
08.05.2024	4.7629	+0.1689
07.05.2024	4.594	+0.1244
06.05.2024	4.4696	+0.1898
05.05.2024	4.2798	-0.0729
04.05.2024	4.3527	-0.5355
03.05.2024	4.8882	-0.0903
02.05.2024	4.9785	+0.0304
01.05.2024	4.9481	+0.1573
30.04.2024	4.7908	+0.0309
29.04.2024	4.7599	+0.078
28.04.2024	4.6819	-0.0372
27.04.2024	4.7191	-0.0069
26.04.2024	4.726	-0.0401
25.04.2024	4.7661	-0.1849
24.04.2024	4.951	+0.1835
23.04.2024	4.7675	+0.2603
22.04.2024	4.5072	+0.1284
21.04.2024	4.3788	+0.0116
20.04.2024	4.3672	+0.074
19.04.2024	4.2932	-0.0303
18.04.2024	4.3235	+0.1822
17.04.2024	4.1413	+0.1941
16.04.2024	3.9472	-0.0755
15.04.2024	4.0227	-0.159
14.04.2024	4.1817

* на графике представлен средесуточный курс wrapped kava в течение последних 3 месяцев.

мин: 3.9472

макс: 9.8751

за квартал:

4.2492

Таблица изменений курса wrapped kava : показать

Дата	Курс	+/-
14.05.2024	4.5542	-0.0767
13.05.2024	4.6309	-0.1917
12.05.2024	4.8226	+0.0302
11.05.2024	4.7924	+0.0146
10.05.2024	4.7778	+0.007
09.05.2024	4.7708	+0.0079
08.05.2024	4.7629	+0.1689
07.05.2024	4.594	+0.1244
06.05.2024	4.4696	+0.1898
05.05.2024	4.2798	-0.0729
04.05.2024	4.3527	-0.5355
03.05.2024	4.8882	-0.0903
02.05.2024	4.9785	+0.0304
01.05.2024	4.9481	+0.1573
30.04.2024	4.7908	+0.0309
29.04.2024	4.7599	+0.078
28.04.2024	4.6819	-0.0372
27.04.2024	4.7191	-0.0069
26.04.2024	4.726	-0.0401
25.04.2024	4.7661	-0.1849
24.04.2024	4.951	+0.1835
23.04.2024	4.7675	+0.2603
22.04.2024	4.5072	+0.1284
21.04.2024	4.3788	+0.0116
20.04.2024	4.3672	+0.074
19.04.2024	4.2932	-0.0303
18.04.2024	4.3235	+0.1822
17.04.2024	4.1413	+0.1941
16.04.2024	3.9472	-0.0755
15.04.2024	4.0227	-0.159
14.04.2024	4.1817	-0.2136
13.04.2024	4.3953	-0.4421
12.04.2024	4.8374	-0.063
11.04.2024	4.9004	+0.0408
10.04.2024	4.8596	-0.229
09.04.2024	5.0886	+0.1786
08.04.2024	4.91	-0.224
07.04.2024	5.134	+0.035
06.04.2024	5.099	-0.1394
05.04.2024	5.2384	+0.0971
04.04.2024	5.1413	+0.0753
03.04.2024	5.066	-0.0574
02.04.2024	5.1234	-0.1102
01.04.2024	5.2336	+0.2667
31.03.2024	4.9669	-0.0766
30.03.2024	5.0435	+0.2677
29.03.2024	4.7758	+0.0807
28.03.2024	4.6951	-0.6768
27.03.2024	5.3719	-0.2034
26.03.2024	5.5753	+0.1511
25.03.2024	5.4242	+0.1199
24.03.2024	5.3043	-0.297
23.03.2024	5.6013	-0.3814
22.03.2024	5.9827	-0.3059
21.03.2024	6.2886	-0.2189
20.03.2024	6.5075	-0.0986
19.03.2024	6.6061	+0.2256
18.03.2024	6.3805	+0.4001
17.03.2024	5.9804	-0.2325
16.03.2024	6.2129	+0.1938
15.03.2024	6.0191	-0.0417
14.03.2024	6.0608	+0.5945
13.03.2024	5.4663	-0.0578
12.03.2024	5.5241	-0.2154
11.03.2024	5.7395	+0.1043
10.03.2024	5.6352	+0.2172
09.03.2024	5.418	-0.5576
08.03.2024	5.9756	-0.4406
07.03.2024	6.4162	+0.3423
06.03.2024	6.0739	+0.3004
05.03.2024	5.7735	+0.0112
04.03.2024	5.7623	-0.9397
03.03.2024	6.702	+0.1744
02.03.2024	6.5276	-0.653
01.03.2024	7.1806	+0.372
29.02.2024	6.8086	-1.1799
28.02.2024	7.9885	-1.2147
27.02.2024	9.2032	-0.6719
26.02.2024	9.8751	+0.556
25.02.2024	9.3191	-0.095
24.02.2024	9.4141	+0.2235
23.02.2024	9.1906	+0.041
22.02.2024	9.1496	+0.0335
21.02.2024	9.1161	+0.018
20.02.2024	9.0981	+0.2354
19.02.2024	8.8627	-0.0771
18.02.2024	8.9398	+0.1351
17.02.2024	8.8047	-0.5434
16.02.2024	9.3481	+0.127
15.02.2024	9.2211	+0.4351
14.02.2024	8.786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот