Курсы криптовалют к Nano

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Курс Nano (XNO) к турецкой лире (TRY)

Обновлено: 31.07.2026 08:50:02 Nano
Стоимость Nano (XNO) на текущий момент составляет 19.1518 TRY, а общий объем торгов за 24 часа – 12 079 844 TRY. Рыночная капитализация составляет 2 551 949 308 TRY. За последние 24 часа курс Nano относительно турецкой лиры снизился на -5.78%. Изменение за неделю составило -5.98%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - TRY / Обратный расчет: курс турецкой лиры к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно турецкой лиры, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5898

макс: 19.6236

за сутки:

19.1518

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 08:50	19.1518	-0.0036
31.07 08:40	19.1554	+0.1072
31.07 08:30	19.0482	-0.0165
31.07 08:20	19.0647	+0.0481
31.07 08:10	19.0166	+0.0914
31.07 08:00	18.9252	+0.0043
31.07 07:50	18.9209	+0.0622
31.07 07:40	18.8587	+0.0494
31.07 07:30	18.8093	-0.047
31.07 07:20	18.8563	+0.1683
31.07 07:10	18.688	-0.0211
31.07 07:03	18.7091	+0.0006
31.07 07:00	18.7085	+0.0065
31.07 06:50	18.702	+0.0579
31.07 06:40	18.6441	-0.0001
31.07 06:30	18.6442	+0.0544
31.07 06:20	18.5898	-0.0533
31.07 06:10	18.6431	+0.0016
31.07 06:00	18.6415	+0.0097
31.07 05:50	18.6318	+0.001
31.07 05:40	18.6308	-0.2977
31.07 05:30	18.9285	-0.0138
31.07 05:20	18.9423	-0.1456
31.07 05:10	19.0879	+0.0025
31.07 05:03	19.0854	-
31.07 05:00	19.0854	-0.0329
31.07 04:50	19.1183	-0.0249
31.07 04:45	19.1432	+0.0135
31.07 04:30	19.1297	+0.0761
31.07 04:20	19.0536	-0.0483
31.07 04:10	19.1019	+0.2531
31.07 04:00	18.8488	+0.0304
31.07 03:50	18.8184	+0.0493
31.07 03:40	18.7691	-0.0691
31.07 03:30	18.8382	+0.0023
31.07 03:20	18.8359	+0.0251
31.07 03:10	18.8108	-0.0107
31.07 03:03	18.8215	+0.0009
31.07 03:00	18.8206	+0.0293
31.07 02:50	18.7913	-0.1206
31.07 02:40	18.9119	+0.0073
31.07 02:30	18.9046	-0.0725
31.07 02:20	18.9771	-0.0744
31.07 02:10	19.0515	+0.0464
31.07 02:00	19.0051	+0.0346
31.07 01:50	18.9705	-0.0155
31.07 01:40	18.986	-0.1098
31.07 01:30	19.0958	-0.0077
31.07 01:20	19.1035	-0.0792
31.07 01:10	19.1827	-0.015
31.07 01:03	19.1977	+0.0001
31.07 01:00	19.1976	-0.0332
31.07 00:50	19.2308	+0.0227
31.07 00:40	19.2081	-0.0835
31.07 00:30	19.2916	-0.0015
31.07 00:20	19.2931	+0.0334
31.07 00:10	19.2597	-0.0896
31.07 00:00	19.3493	+0.0009
30.07 23:50	19.3484	-0.0179
30.07 23:40	19.3663	+0.0255
30.07 23:30	19.3408	-0.0333
30.07 23:20	19.3741	+0.0164
30.07 23:10	19.3577	+0.1068
30.07 23:03	19.2509	-0.0057
30.07 23:00	19.2566	-0.055
30.07 22:50	19.3116	+0.0421
30.07 22:40	19.2695	-0.0482
30.07 22:30	19.3177	+0.0105
30.07 22:20	19.3072	+0.021
30.07 22:10	19.2862	-0.0721
30.07 22:00	19.3583	-0.0141
30.07 21:50	19.3724	+0.0487
30.07 21:40	19.3237	-0.1182
30.07 21:30	19.4419	+0.0641
30.07 21:20	19.3778	-0.2017
30.07 21:10	19.5795	+0.0545
30.07 21:03	19.525	-0.0852
30.07 21:00	19.6102	+0.3688
30.07 20:50	19.2414	-0.0514
30.07 20:40	19.2928	+0.2635
30.07 20:30	19.0293	-0.056
30.07 20:20	19.0853	-0.1981
30.07 20:10	19.2834	-0.0874
30.07 20:00	19.3708	+0.1013
30.07 19:50	19.2695	+0.0153
30.07 19:40	19.2542	+0.1193
30.07 19:30	19.1349	-0.0623
30.07 19:20	19.1972	-0.1152
30.07 19:10	19.3124	+0.1032
30.07 19:03	19.2092	-0.1052
30.07 19:00	19.3144	+0.3321
30.07 18:50	18.9823	+0.0395
30.07 18:40	18.9428	-0.0391
30.07 18:30	18.9819	+0.0274
30.07 18:20	18.9545	+0.102
30.07 18:10	18.8525	+0.1344
30.07 18:00	18.7181	-0.0499
30.07 17:50	18.768	-0.019
30.07 17:40	18.787	-0.0754
30.07 17:30	18.8624	-0.044
30.07 17:20	18.9064	-0.0438
30.07 17:10	18.9502	-0.0097
30.07 17:03	18.9599	+0.0148
30.07 17:00	18.9451	+0.0014
30.07 16:50	18.9437	+0.135
30.07 16:40	18.8087	+0.0026
30.07 16:30	18.8061	+0.0532
30.07 16:20	18.7529	-0.0669
30.07 16:10	18.8198	+0.041
30.07 16:00	18.7788	-0.113
30.07 15:50	18.8918	-0.7049
30.07 15:40	19.5967	+0.2027
30.07 15:30	19.394	-0.0565
30.07 15:20	19.4505	-0.0326
30.07 15:10	19.4831	+0.0545
30.07 15:03	19.4286	+0.0003
30.07 15:00	19.4283	-0.0135
30.07 14:50	19.4418	-0.002
30.07 14:40	19.4438	+0.056
30.07 14:30	19.3878	-0.005
30.07 14:20	19.3928	-0.0493
30.07 14:10	19.4421	+0.0006
30.07 14:00	19.4415	-0.015
30.07 13:50	19.4565	-0.0055
30.07 13:40	19.462	-0.084
30.07 13:30	19.546	-0.0013
30.07 13:20	19.5473	+0.0865
30.07 13:10	19.4608	+0.0813
30.07 13:03	19.3795	+0.0002
30.07 13:00	19.3793	-0.0692
30.07 12:50	19.4485	-0.0621
30.07 12:40	19.5106	+0.095
30.07 12:30	19.4156	+0.0002
30.07 12:20	19.4154	-0.0078
30.07 12:10	19.4232	-0.0008
30.07 12:03	19.424	+0.0142
30.07 12:00	19.4098	-0.0414
30.07 11:50	19.4512	-0.0268
30.07 11:40	19.478	+0.0714
30.07 11:30	19.4066	-0.0459
30.07 11:20	19.4525	-0.025
30.07 11:10	19.4775	+0.0342
30.07 11:00	19.4433	-0.0709
30.07 10:50	19.5142	-0.0005
30.07 10:40	19.5147	-0.1089
30.07 10:30	19.6236	+0.0026
30.07 10:20	19.621	+0.1588
30.07 10:10	19.4622	-0.0803
30.07 10:03	19.5425	+0.0012
30.07 10:00	19.5413

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2767

макс: 20.3691

за неделю:

19.1518

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 08:50	19.1518	+0.0043
31.07 07:50	18.9209	+0.0065
31.07 06:50	18.702	+0.0097
31.07 05:50	18.6318	-0.0329
31.07 04:50	19.1183	+0.0304
31.07 03:50	18.8184	+0.0293
31.07 02:50	18.7913	+0.0346
31.07 01:50	18.9705	-0.0332
31.07 00:50	19.2308	+0.0009
30.07 23:50	19.3484	-0.055
30.07 22:50	19.3116	-0.0141
30.07 21:50	19.3724	+0.3688
30.07 20:50	19.2414	+0.1013
30.07 19:50	19.2695	+0.3321
30.07 18:50	18.9823	-0.0499
30.07 17:50	18.768	+0.0014
30.07 16:50	18.9437	-0.113
30.07 15:50	18.8918	-0.0135
30.07 14:50	19.4418	-0.015
30.07 13:50	19.4565	-0.0692
30.07 12:50	19.4485	-0.0414
30.07 11:50	19.4512	-0.0709
30.07 10:50	19.5142	-0.7844
30.07 08:40	20.3257	-0.0302
30.07 07:50	19.9574	-0.0318
30.07 06:50	19.8989	+0.0907
30.07 05:50	19.7952	-0.0572
30.07 04:50	19.6578	+0.0619
30.07 03:50	19.8135	+0.1228
30.07 02:50	19.4909	-0.0827
30.07 01:50	20.3269	+0.0593
30.07 00:50	20.0628	+0.1431
29.07 23:50	20.063	+0.3782
29.07 22:50	19.3833	-0.0308
29.07 21:50	19.7155	-0.2238
29.07 20:50	20.2567	+0.0307
29.07 19:50	20.2617	+0.1725
29.07 18:50	19.5975	-0.0675
29.07 17:50	20.0461	+0.166
29.07 16:50	19.2484	+0.0614
29.07 15:50	19.0546	-0.0079
29.07 14:50	19.3954	-0.0065
29.07 13:50	19.4546	+0.0454
29.07 12:50	19.5157	-0.2303
29.07 11:50	19.0673	-0.5619
29.07 10:50	19.0958	-0.461
29.07 09:50	19.0158	+0.0697
29.07 08:50	18.9146	+0.2012
29.07 07:50	18.8298	-0.2096
29.07 06:50	18.9527	+0.0971
29.07 05:50	19.1583	+0.1167
29.07 04:50	19.1641	-0.0422
29.07 03:50	18.8781	+0.0017
29.07 02:50	19.0071	-0.0826
29.07 01:50	19.0348	+0.0009
29.07 00:50	18.9302	+0.014
28.07 23:50	18.9194	-0.289
28.07 22:50	18.8211	+0.0037
28.07 21:50	18.7351	-0.0669
28.07 20:50	18.7518	+0.0603
28.07 19:50	18.7221	+0.3661
28.07 18:50	18.4383	-0.1197
28.07 17:50	18.9097	+0.1367
28.07 16:50	18.5474	-0.0499
28.07 15:50	19.2341	+0.6003
28.07 14:50	18.7727	+0.1111
28.07 13:50	18.2443	+0.0923
28.07 12:50	18.5743	-0.1835
28.07 11:50	18.6426	+0.102
28.07 10:50	18.4486	+0.0155
28.07 09:50	18.2353	-0.0602
28.07 08:50	18.1956	+0.0023
28.07 07:50	18.1384	+0.0001
28.07 06:50	18.1677	+0.025
28.07 05:50	17.7679	-0.0145
28.07 04:50	18.1246	-0.0673
28.07 03:50	18.1033	-0.0042
28.07 02:50	18.2172	+0.1051
28.07 01:50	18.2908	-0.0223
28.07 00:50	18.3833	+0.9407
27.07 23:50	18.2671	-0.2447
27.07 22:50	18.1989	+0.2343
27.07 21:50	18.1783	+0.513
27.07 20:50	17.6716	+0.0649
27.07 19:50	17.7692	-0.108
27.07 18:50	17.8126	-0.152
27.07 17:50	17.7632	-0.5947
27.07 16:50	18.6374	-0.0063
27.07 15:50	18.0838	-0.017
27.07 14:50	18.2891	+0.0057
27.07 13:50	18.4814	+0.4499
27.07 12:50	18.5776	-0.0448
27.07 11:50	18.5229	+0.0442
27.07 10:50	18.5325	+0.0165
27.07 09:50	18.4371	+0.0049
27.07 08:50	18.3236	+0.068
27.07 07:50	18.2652	-0.0003
27.07 06:50	18.341	+0.1919
27.07 05:50	18.1423	+0.0133
27.07 04:50	18.0395	+0.0062
27.07 03:50	18.2764	-0.2386
27.07 02:50	18.8151	+0.133
27.07 01:50	18.6448	+0.0072
27.07 00:50	17.8887	-0.0173
26.07 23:50	17.9044	-0.1403
26.07 22:50	17.7798	-0.0138
26.07 21:50	17.7351	+0.0182
26.07 20:50	17.8778	-0.1016
26.07 19:50	17.9432	+0.0545
26.07 18:50	17.9463	-0.043
26.07 17:50	18.0933	-0.0226
26.07 16:50	17.6777	-0.1945
26.07 15:50	17.7884	-0.0297
26.07 14:50	17.8485	+0.0665
26.07 13:50	17.7662	-0.112
26.07 12:50	17.8909	-0.0252
26.07 11:50	17.673	-0.0669
26.07 10:50	17.2767	-0.3765
26.07 09:50	17.8837	-0.0916
26.07 08:50	18.7577	+0.0026
26.07 07:50	18.7549	-0.0371
26.07 06:50	18.7721	+0.2333
26.07 05:50	18.5193	-0.2864
26.07 04:50	18.7537	-0.0058
26.07 03:50	18.5287	+0.0043
26.07 02:50	18.4846	-0.0561
26.07 01:50	18.6034	-0.0005
26.07 00:50	18.605	-0.0057
25.07 23:50	18.6718	-0.1772
25.07 22:50	19.1767	-0.015
25.07 21:50	18.9207	-0.1335
25.07 20:50	18.7643	+0.0008
25.07 19:50	18.7996	-0.0099
25.07 18:50	18.6473	-0.0632
25.07 17:50	18.4614	-0.0021
25.07 16:50	18.4862	-0.1564
25.07 15:50	19.0504	+0.0173
25.07 14:50	19.1503	+0.0288
25.07 13:50	19.3524	+0.05
25.07 12:50	19.4448	+0.0021
25.07 11:50	19.3514	-0.2973
25.07 10:50	19.5269	-0.0249
25.07 09:50	19.4768	-0.0236
25.07 08:50	19.8135	+0.3408
25.07 07:50	19.6053	-0.2555
25.07 06:50	20.0396	-0.0207
25.07 05:50	19.9206	+0.3088
25.07 04:50	19.7439	+0.0404
25.07 03:50	19.8887	+0.1609
25.07 02:50	19.8217	-0.0126
25.07 01:50	19.5624	-0.0653
25.07 00:50	19.5018	+0.0742
24.07 23:50	19.5547	-0.3521
24.07 22:50	19.667	+0.0483
24.07 21:50	19.3347	-0.1122
24.07 20:50	19.5202	-0.0945
24.07 19:50	19.344	+0.1291
24.07 18:50	19.5038	+0.0613
24.07 17:50	19.4205	+0.0056
24.07 16:50	19.2594	+0.0798
24.07 15:50	19.3688	+0.0194
24.07 14:50	19.7769	-0.2315
24.07 13:50	20.0864	+0.566
24.07 12:50	20.1286	-0.1477
24.07 11:50	19.592	-0.061
24.07 10:50	20.1431	-0.028
24.07 09:50	20.3691

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 14.596

макс: 20.3691

за месяц:

19.1518

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	19.4003	-0.0644
29.07.2026	19.4647	+0.8675
28.07.2026	18.5972	+0.3516
27.07.2026	18.2456	+0.1771
26.07.2026	18.0685	-1.0619
25.07.2026	19.1304	-0.4381
24.07.2026	19.5685	+0.0634
23.07.2026	19.5051	+1.5291
22.07.2026	17.976	+0.4463
21.07.2026	17.5297	+0.0591
20.07.2026	17.4706	+1.0443
19.07.2026	16.4263	-0.0502
18.07.2026	16.4765	-0.1007
17.07.2026	16.5772	+1.1701
16.07.2026	15.4071	+0.0731
15.07.2026	15.334	+0.1198
14.07.2026	15.2142	-0.0529
13.07.2026	15.2671	-0.3151
12.07.2026	15.5822	-0.1321
11.07.2026	15.7143	+0.1166
10.07.2026	15.5977	+0.0694
09.07.2026	15.5283	+0.1255
08.07.2026	15.4028	-0.1039
07.07.2026	15.5067	+0.2166
06.07.2026	15.2901	-0.1961
05.07.2026	15.4862	-0.2813
04.07.2026	15.7675	+0.4978
03.07.2026	15.2697	+0.2004
02.07.2026	15.0693	+0.4284
01.07.2026	14.6409	+0.0449
30.06.2026	14.596

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 14.596

макс: 21.5848

за квартал:

19.1518

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	19.4003	-0.0644
29.07.2026	19.4647	+0.8675
28.07.2026	18.5972	+0.3516
27.07.2026	18.2456	+0.1771
26.07.2026	18.0685	-1.0619
25.07.2026	19.1304	-0.4381
24.07.2026	19.5685	+0.0634
23.07.2026	19.5051	+1.5291
22.07.2026	17.976	+0.4463
21.07.2026	17.5297	+0.0591
20.07.2026	17.4706	+1.0443
19.07.2026	16.4263	-0.0502
18.07.2026	16.4765	-0.1007
17.07.2026	16.5772	+1.1701
16.07.2026	15.4071	+0.0731
15.07.2026	15.334	+0.1198
14.07.2026	15.2142	-0.0529
13.07.2026	15.2671	-0.3151
12.07.2026	15.5822	-0.1321
11.07.2026	15.7143	+0.1166
10.07.2026	15.5977	+0.0694
09.07.2026	15.5283	+0.1255
08.07.2026	15.4028	-0.1039
07.07.2026	15.5067	+0.2166
06.07.2026	15.2901	-0.1961
05.07.2026	15.4862	-0.2813
04.07.2026	15.7675	+0.4978
03.07.2026	15.2697	+0.2004
02.07.2026	15.0693	+0.4284
01.07.2026	14.6409	+0.0449
30.06.2026	14.596	-0.207
29.06.2026	14.803	-0.1202
28.06.2026	14.9232	-0.1341
27.06.2026	15.0573	-0.0355
26.06.2026	15.0928	-0.0331
25.06.2026	15.1259	-0.592
24.06.2026	15.7179	-0.0922
23.06.2026	15.8101	-0.5884
22.06.2026	16.3985	-1.138
21.06.2026	17.5365	+0.659
20.06.2026	16.8775	+0.3446
19.06.2026	16.5329	-0.525
18.06.2026	17.0579	-1.0225
17.06.2026	18.0804	+0.108
16.06.2026	17.9724	+0.1007
15.06.2026	17.8717	+1.5052
14.06.2026	16.3665	-0.3078
13.06.2026	16.6743	-0.3162
12.06.2026	16.9905	-0.7505
11.06.2026	17.741	+0.1913
10.06.2026	17.5497	-0.2302
09.06.2026	17.7799	-0.0818
08.06.2026	17.8617	+0.1133
07.06.2026	17.7484	-0.0273
06.06.2026	17.7757	-0.5681
05.06.2026	18.3438	-0.9279
04.06.2026	19.2717	-0.7604
03.06.2026	20.0321	-0.17
02.06.2026	20.2021	-0.3353
01.06.2026	20.5374	+0.4475
31.05.2026	20.0899	-0.0258
30.05.2026	20.1157	+0.082
29.05.2026	20.0337	+0.3625
28.05.2026	19.6712	-0.4917
27.05.2026	20.1629	-0.1872
26.05.2026	20.3501	+0.323
25.05.2026	20.0271	-0.2581
24.05.2026	20.2852	+0.1281
23.05.2026	20.1571	-0.5014
22.05.2026	20.6585	+0.2705
21.05.2026	20.388	+0.7446
20.05.2026	19.6434	-0.2677
19.05.2026	19.9111	+0.1516
18.05.2026	19.7595	-0.2617
17.05.2026	20.0212	+0.1707
16.05.2026	19.8505	+0.4078
15.05.2026	19.4427	-1.0432
14.05.2026	20.4859	-0.185
13.05.2026	20.6709	-0.1833
12.05.2026	20.8542	-0.6609
11.05.2026	21.5151	-0.0697
10.05.2026	21.5848	+0.3101
09.05.2026	21.2747	+0.2991
08.05.2026	20.9756	+0.0172
07.05.2026	20.9584	+0.0419
06.05.2026	20.9165	+0.5334
05.05.2026	20.3831	-0.2487
04.05.2026	20.6318	+0.4997
03.05.2026	20.1321	+0.2084
02.05.2026	19.9237	+0.2727
01.05.2026	19.651

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот