Курсы криптовалют к Nano

Bitcoin 84450.26
Эфириум 2684.48
Tether USDt 0.99957
BNB 779.98
XRP 1.5323
USDC 0.99982
Solana 117
TRON 0.34137
Zcash 1546.13
Hyperliquid 93.626
Dogecoin 0.09596
Monero 553.68
Chainlink 12.9052
Cardano 0.24804
UNUS SED LEO 8.8907
Stellar 0.21119
Bitcoin Cash 337.35
NEAR Protocol 4.6945
Uniswap 9.2657
Лайткоин 73.9667

Курс Nano (XNO) к турецкой лире (TRY)

Обновлено: 24.09.2026 20:10:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 18.3253 TRY, а общий объем торгов за 24 часа – 49 227 889 TRY. Рыночная капитализация составляет 2 441 808 703 TRY. За последние 24 часа курс Nano относительно турецкой лиры вырос на +0.9%. Изменение за неделю составило +17.42%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - TRY / Обратный расчет: курс турецкой лиры к Nano

Покупать XNO?Продавать XNO?

50%

Графики

Динамика изменения курса nano относительно турецкой лиры, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.1174

макс: 19.4956

за сутки:

18.3253

Таблица изменений курса nano : показать

Дата	Курс	+/-
24.09 20:10	18.3253	-0.0792
24.09 20:00	18.4045	-0.0722
24.09 19:50	18.4767	+0.2148
24.09 19:40	18.2619	+0.0829
24.09 19:30	18.179	+0.1266
24.09 19:20	18.0524	+0.0588
24.09 19:10	17.9936	+0.0357
24.09 19:03	17.9579	-0.079
24.09 19:00	18.0369	+0.0196
24.09 18:50	18.0173	+0.1175
24.09 18:40	17.8998	+0.0719
24.09 18:30	17.8279	+0.0047
24.09 18:20	17.8232	-0.1623
24.09 18:10	17.9855	+0.2813
24.09 18:00	17.7042	-0.2854
24.09 17:50	17.9896	-0.0407
24.09 17:40	18.0303	+0.0746
24.09 17:30	17.9557	+0.1493
24.09 17:20	17.8064	+0.0848
24.09 17:10	17.7216	-0.0768
24.09 17:03	17.7984	-0.0012
24.09 17:00	17.7996	+0.0707
24.09 16:50	17.7289	-0.0714
24.09 16:40	17.8003	+0.0717
24.09 16:30	17.7286	+0.0893
24.09 16:20	17.6393	-0.023
24.09 16:10	17.6623	+0.0807
24.09 16:00	17.5816	+0.0044
24.09 15:50	17.5772	+0.0005
24.09 15:40	17.5767	+0.0097
24.09 15:30	17.567	-0.0495
24.09 15:20	17.6165	+0.0883
24.09 15:10	17.5282	+0.1815
24.09 15:03	17.3467	-0.0471
24.09 15:00	17.3938	-0.0355
24.09 14:50	17.4293	-0.0016
24.09 14:40	17.4309	+0.2954
24.09 14:30	17.1355	+0.0181
24.09 14:20	17.1174	-0.0901
24.09 14:10	17.2075	-0.7705
24.09 14:00	17.978	+0.0006
24.09 13:50	17.9774	+0.0423
24.09 13:40	17.9351	+0.033
24.09 13:30	17.9021	-0.0187
24.09 13:20	17.9208	-0.0035
24.09 13:10	17.9243	-0.0471
24.09 13:03	17.9714	+0.0011
24.09 13:00	17.9703	-0.0427
24.09 12:50	18.013	+0.0835
24.09 12:40	17.9295	-0.0488
24.09 12:30	17.9783	+0.0779
24.09 12:20	17.9004	-0.116
24.09 12:10	18.0164	+0.0708
24.09 12:00	17.9456	-0.0397
24.09 11:50	17.9853	+0.0002
24.09 11:40	17.9851	-0.0778
24.09 11:30	18.0629	-0.0037
24.09 11:20	18.0666	+0.059
24.09 11:10	18.0076	-0.0086
24.09 11:03	18.0162	-0.0007
24.09 11:00	18.0169	+0.0366
24.09 10:50	17.9803	-0.0786
24.09 10:40	18.0589	+0.0675
24.09 10:30	17.9914	-0.0407
24.09 10:20	18.0321	+0.0876
24.09 10:10	17.9445	+0.0309
24.09 10:00	17.9136	-0.0356
24.09 09:50	17.9492	-0.1174
24.09 09:40	18.0666	-0.1556
24.09 09:30	18.2222	-0.0924
24.09 09:20	18.3146	+0.0029
24.09 09:10	18.3117	-0.0376
24.09 09:03	18.3493	+0.0034
24.09 09:00	18.3459	+0.0369
24.09 08:50	18.309	-0.0074
24.09 08:40	18.3164	+0.0324
24.09 08:30	18.284	-0.0327
24.09 08:20	18.3167	-0.0555
24.09 08:10	18.3722	+0.1568
24.09 08:00	18.2154	-0.0435
24.09 07:50	18.2589	+0.1036
24.09 07:40	18.1553	-0.0105
24.09 07:30	18.1658	+0.0683
24.09 07:20	18.0975	-0.3606
24.09 07:10	18.4581	-0.0193
24.09 07:03	18.4774	-0.0389
24.09 07:00	18.5163	-0.1409
24.09 06:50	18.6572	+0.009
24.09 06:40	18.6482	+0.0041
24.09 06:30	18.6441	-0.0394
24.09 06:20	18.6835	+0.271
24.09 06:10	18.4125	-0.2369
24.09 06:00	18.6494	+0.0923
24.09 05:50	18.5571	+0.289
24.09 05:40	18.2681	+0.0872
24.09 05:30	18.1809	-0.0027
24.09 05:20	18.1836	-0.0098
24.09 05:10	18.1934	-0.0206
24.09 05:03	18.214	-0.0786
24.09 05:00	18.2926	-0.3181
24.09 04:50	18.6107	-0.0768
24.09 04:40	18.6875	-0.0804
24.09 04:30	18.7679	-0.0446
24.09 04:20	18.8125	+0.0415
24.09 04:10	18.771	+0.148
24.09 04:00	18.623	-0.1538
24.09 03:50	18.7768	-0.0693
24.09 03:40	18.8461	-0.1114
24.09 03:30	18.9575	+0.1134
24.09 03:20	18.8441	+0.0037
24.09 03:10	18.8404	-0.0005
24.09 03:03	18.8409	+0.0338
24.09 03:00	18.8071	+0.0255
24.09 02:50	18.7816	-0.1241
24.09 02:40	18.9057	-0.0978
24.09 02:30	19.0035	-0.1853
24.09 02:20	19.1888	+0.1608
24.09 02:10	19.028	-0.0014
24.09 02:00	19.0294	+0.0652
24.09 01:50	18.9642	+0.0172
24.09 01:40	18.947	+0.0112
24.09 01:30	18.9358	-0.0009
24.09 01:20	18.9367	+0.0071
24.09 01:10	18.9296	-0.068
24.09 01:03	18.9976	+0.0159
24.09 01:00	18.9817	+0.0047
24.09 00:50	18.977	-0.0209
24.09 00:40	18.9979	-0.2629
24.09 00:30	19.2608	-0.2329
24.09 00:20	19.4937	+0.5263
24.09 00:10	18.9674	+0.1739
24.09 00:00	18.7935	+0.0171
23.09 23:50	18.7764	-0.0828
23.09 23:40	18.8592	-0.0056
23.09 23:30	18.8648	+0.0076
23.09 23:20	18.8572	+0.0373
23.09 23:10	18.8199	-0.0763
23.09 23:03	18.8962	-0.0355
23.09 23:00	18.9317	+0.0412
23.09 22:50	18.8905	-0.0651
23.09 22:40	18.9556	-0.2173
23.09 22:30	19.1729	-0.0262
23.09 22:20	19.1991	-0.2965
23.09 22:10	19.4956	+0.4511
23.09 22:00	19.0445	-0.0816
23.09 21:50	19.1261	+0.0298
23.09 21:40	19.0963	-0.3257
23.09 21:30	19.422	+0.6706
23.09 21:20	18.7514	+0.1823
23.09 21:10	18.5691	+0.4081
23.09 21:03	18.161	-0.001
23.09 21:00	18.162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.5066

макс: 23.8673

за неделю:

18.3253

Таблица изменений курса nano : показать

Дата	Курс	+/-
24.09 20:10	18.3253	-0.0722
24.09 19:50	18.4767	+0.0196
24.09 18:50	18.0173	-0.2854
24.09 17:50	17.9896	+0.0707
24.09 16:50	17.7289	+0.0044
24.09 15:50	17.5772	-0.0355
24.09 14:50	17.4293	+0.0006
24.09 13:50	17.9774	-0.0427
24.09 12:50	18.013	-0.0397
24.09 11:50	17.9853	+0.0366
24.09 10:50	17.9803	-0.0356
24.09 09:50	17.9492	+0.0369
24.09 08:50	18.309	-0.0435
24.09 07:50	18.2589	-0.1409
24.09 06:50	18.6572	+0.0923
24.09 05:50	18.5571	-0.3181
24.09 04:50	18.6107	-0.1538
24.09 03:50	18.7768	+0.0255
24.09 02:50	18.7816	+0.0652
24.09 01:50	18.9642	+0.0047
24.09 00:50	18.977	+0.0171
23.09 23:50	18.7764	+0.0412
23.09 22:50	18.8905	-0.0816
23.09 21:50	19.1261	+0.006
23.09 20:50	18.156	+0.0618
23.09 19:50	18.0148	+0.0633
23.09 18:50	17.9116	+0.0394
23.09 17:50	17.8446	-0.0199
23.09 16:50	18.0408	-0.0758
23.09 15:50	18.4968	-0.0547
23.09 14:50	18.3724	+0.1685
23.09 13:50	18.2055	+0.0565
23.09 12:50	18.3534	-0.2821
23.09 11:50	18.5028	-0.1117
23.09 10:50	18.4377	-0.0178
23.09 09:50	18.5234	+0.1817
23.09 08:50	18.6624	+0.008
23.09 07:50	18.4889	+0.0399
23.09 06:50	18.2306	+0.2116
23.09 05:50	17.6694	-0.0423
23.09 04:50	17.8833	-0.1978
23.09 03:50	18.0673	+0.0663
23.09 01:03	17.2565	-0.4696
23.09 00:00	17.7261	-0.0692
22.09 23:50	17.7953	-0.013
22.09 22:50	17.7724	-0.1196
22.09 21:50	18.0989	-0.1364
22.09 20:50	18.3511	+0.2346
22.09 19:50	18.6012	-0.099
22.09 18:50	18.881	-0.7145
22.09 17:50	20.0625	+0.0854
22.09 16:50	19.5087	-0.2021
22.09 15:50	21.0518	+0.0509
22.09 14:50	20.7377	-0.3697
22.09 13:50	21.3966	-0.1178
22.09 12:50	21.1474	-0.1607
22.09 11:50	20.9053	-0.321
22.09 10:50	20.5213	-0.2785
22.09 09:50	21.4849	-0.5815
22.09 08:50	21.3535	+0.4671
22.09 07:50	20.6571	-0.0742
22.09 06:50	20.2468	+0.0932
22.09 05:50	19.9063	-0.2582
22.09 04:50	20.0359	+0.3252
22.09 03:50	19.7371	+0.0361
22.09 02:50	19.0995	+0.1509
22.09 01:50	19.1968	-0.1796
22.09 00:50	19.6494	+0.3673
21.09 23:50	19.7753	-0.2506
21.09 22:50	19.6772	-0.2853
21.09 21:50	19.9687	-1.6531
21.09 20:50	23.8673	-0.0287
21.09 19:50	18.2868	-0.0143
21.09 18:50	18.1554	+0.0966
21.09 17:50	18.0413	+0.0008
21.09 16:50	17.8518	+0.1303
21.09 15:50	17.7886	+0.2787
21.09 13:03	17.2559	+0.4005
21.09 11:03	16.8554	+1.0569
21.09 09:03	15.7985	-2.1283
21.09 08:00	17.9268	+0.841
21.09 07:03	17.0858	-0.0377
21.09 06:40	17.1235	+0.2209
21.09 05:03	16.9574	-0.003
21.09 04:50	17.0166	+0.1745
21.09 03:03	16.8762	+0.1704
21.09 01:03	16.7058	+0.0923
20.09 23:03	16.6135	+0.1705
20.09 21:03	16.443	+0.2981
20.09 19:03	16.1449	+0.0081
20.09 17:03	16.1368	-0.0419
20.09 15:03	16.1787	-0.4839
20.09 13:03	16.6626	-0.1466
20.09 11:03	16.8092	-0.0192
20.09 10:50	16.829	-0.027
20.09 09:40	16.92	+0.0024
20.09 08:50	16.9554	-0.0696
20.09 07:50	17.0218	+0.0182
20.09 06:50	16.9365	+0.0361
20.09 05:03	16.8998	-0.1135
20.09 03:03	17.0133	+0.5231
20.09 01:03	16.4902	-0.2058
19.09 23:03	16.696	-0.0058
19.09 21:03	16.7018	+0.1415
19.09 19:03	16.5603	-0.019
19.09 17:03	16.5793	+0.1704
19.09 15:03	16.4089	-0.1915
19.09 13:03	16.6004	-
19.09 11:03	16.6004	-0.0364
19.09 09:40	16.6368	+0.0156
19.09 08:50	16.7222	-0.0478
19.09 07:50	16.7653	+0.0262
19.09 06:50	16.8572	+0.0296
19.09 05:50	16.9801	-0.0288
19.09 04:50	16.7435	-0.0071
19.09 03:50	16.9455	+0.0872
19.09 01:03	16.5063	-0.0083
18.09 23:03	16.5146	+0.0227
18.09 21:20	16.4919	-0.0315
18.09 20:10	16.5144	-0.0309
18.09 19:50	16.5453	-0.0902
18.09 17:40	16.5093	+0.2071
18.09 15:03	16.1523	-0.0593
18.09 14:00	16.2116	-0.0449
18.09 13:20	16.2565	-0.0596
18.09 12:30	16.2736	+0.0805
18.09 11:50	16.2812	-0.0605
18.09 10:50	16.2619	+0.1561
18.09 09:03	16.0342	+0.2519
18.09 07:03	15.7823	+0.2706
18.09 05:03	15.5117	-0.1033
18.09 03:03	15.615	+0.0698
18.09 01:03	15.5452	+0.0386
17.09 23:03	15.5066	-0.1002
17.09 21:03	15.6068

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 15.3693

макс: 23.8673

за месяц:

18.3253

Таблица изменений курса nano : показать

Дата	Курс	+/-
23.09.2026	18.4235	-1.385
22.09.2026	19.8085	+0.978
21.09.2026	18.8305	+1.9873
20.09.2026	16.8432	+0.06
19.09.2026	16.7832	+0.5053
18.09.2026	16.2779	+0.604
17.09.2026	15.6739	+0.3046
16.09.2026	15.3693	-0.5271
15.09.2026	15.8964	-0.4586
14.09.2026	16.355	-0.4292
13.09.2026	16.7842	+0.0515
12.09.2026	16.7327	+0.5091
11.09.2026	16.2236	-0.2799
10.09.2026	16.5035	-0.636
09.09.2026	17.1395	-1.1861
08.09.2026	18.3256	-0.5627
07.09.2026	18.8883	-0.2946
06.09.2026	19.1829	+0.1902
05.09.2026	18.9927	+0.2104
04.09.2026	18.7823	-0.1015
03.09.2026	18.8838	+0.3504
02.09.2026	18.5334	+0.5054
01.09.2026	18.028	-0.6391
31.08.2026	18.6671	-0.0906
30.08.2026	18.7577	-0.1668
29.08.2026	18.9245	-0.3429
28.08.2026	19.2674	-0.0481
27.08.2026	19.3155	-0.0114
26.08.2026	19.3269

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 14.596

макс: 23.8673

за квартал:

18.3253

Таблица изменений курса nano : показать

Дата	Курс	+/-
23.09.2026	18.4235	-1.385
22.09.2026	19.8085	+0.978
21.09.2026	18.8305	+1.9873
20.09.2026	16.8432	+0.06
19.09.2026	16.7832	+0.5053
18.09.2026	16.2779	+0.604
17.09.2026	15.6739	+0.3046
16.09.2026	15.3693	-0.5271
15.09.2026	15.8964	-0.4586
14.09.2026	16.355	-0.4292
13.09.2026	16.7842	+0.0515
12.09.2026	16.7327	+0.5091
11.09.2026	16.2236	-0.2799
10.09.2026	16.5035	-0.636
09.09.2026	17.1395	-1.1861
08.09.2026	18.3256	-0.5627
07.09.2026	18.8883	-0.2946
06.09.2026	19.1829	+0.1902
05.09.2026	18.9927	+0.2104
04.09.2026	18.7823	-0.1015
03.09.2026	18.8838	+0.3504
02.09.2026	18.5334	+0.5054
01.09.2026	18.028	-0.6391
31.08.2026	18.6671	-0.0906
30.08.2026	18.7577	-0.1668
29.08.2026	18.9245	-0.3429
28.08.2026	19.2674	-0.0481
27.08.2026	19.3155	-0.0114
26.08.2026	19.3269	-0.1846
23.08.2026	19.5115	-0.3533
22.08.2026	19.8648	+0.6574
21.08.2026	19.2074	+0.8685
20.08.2026	18.3389	+1.0942
19.08.2026	17.2447	+0.1827
18.08.2026	17.062	-0.1671
17.08.2026	17.2291	+0.0924
16.08.2026	17.1367	-0.4386
15.08.2026	17.5753	-0.1669
14.08.2026	17.7422	-0.5003
13.08.2026	18.2425	+0.055
12.08.2026	18.1875	-0.3674
11.08.2026	18.5549	-0.7184
10.08.2026	19.2733	+0.1826
09.08.2026	19.0907	+0.1128
08.08.2026	18.9779	-0.1001
07.08.2026	19.078	+0.1966
06.08.2026	18.8814	+0.07
05.08.2026	18.8114	-0.0069
04.08.2026	18.8183	+0.1688
03.08.2026	18.6495	-0.2588
02.08.2026	18.9083	-0.4549
01.08.2026	19.3632	+0.247
31.07.2026	19.1162	-0.2841
30.07.2026	19.4003	-0.0644
29.07.2026	19.4647	+0.8675
28.07.2026	18.5972	+0.3516
27.07.2026	18.2456	+0.1771
26.07.2026	18.0685	-1.0619
25.07.2026	19.1304	-0.4381
24.07.2026	19.5685	+0.0634
23.07.2026	19.5051	+1.5291
22.07.2026	17.976	+0.4463
21.07.2026	17.5297	+0.0591
20.07.2026	17.4706	+1.0443
19.07.2026	16.4263	-0.0502
18.07.2026	16.4765	-0.1007
17.07.2026	16.5772	+1.1701
16.07.2026	15.4071	+0.0731
15.07.2026	15.334	+0.1198
14.07.2026	15.2142	-0.0529
13.07.2026	15.2671	-0.3151
12.07.2026	15.5822	-0.1321
11.07.2026	15.7143	+0.1166
10.07.2026	15.5977	+0.0694
09.07.2026	15.5283	+0.1255
08.07.2026	15.4028	-0.1039
07.07.2026	15.5067	+0.2166
06.07.2026	15.2901	-0.1961
05.07.2026	15.4862	-0.2813
04.07.2026	15.7675	+0.4978
03.07.2026	15.2697	+0.2004
02.07.2026	15.0693	+0.4284
01.07.2026	14.6409	+0.0449
30.06.2026	14.596	-0.207
29.06.2026	14.803	-0.1202
28.06.2026	14.9232	-0.1341
27.06.2026	15.0573	-0.0355
26.06.2026	15.0928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот