Курсы криптовалют к Nano

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Украинская гривна » Nano

Курс Nano (XNO) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:40:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 18.1538 UAH, а общий объем торгов за 24 часа – 10 786 114 UAH. Рыночная капитализация составляет 2 418 966 143 UAH. За последние 24 часа курс Nano относительно украинской гривны вырос на +2.91%. Изменение за неделю составило -1.26%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - UAH / Обратный расчет: курс украинской гривны к Nano

Покупать XNO?Продавать XNO?

67%

33%

Графики

Динамика изменения курса nano относительно украинской гривны, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.4814

макс: 18.4813

за сутки:

18.1538

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 17:40	18.1538	+0.2375
31.07 17:30	17.9163	-0.0566
31.07 17:20	17.9729	-0.0721
31.07 17:10	18.045	-0.015
31.07 17:03	18.06	+0.0032
31.07 17:00	18.0568	-0.027
31.07 16:50	18.0838	-0.0477
31.07 16:40	18.1315	+0.085
31.07 16:30	18.0465	-0.0276
31.07 16:20	18.0741	-0.0664
31.07 16:10	18.1405	+0.0549
31.07 16:00	18.0856	-0.0277
31.07 15:50	18.1133	-0.0378
31.07 15:40	18.1511	+0.0039
31.07 15:30	18.1472	+0.0015
31.07 15:28	18.1457	-
31.07 15:28	18.1457	-0.1062
31.07 15:10	18.2519	+0.0064
31.07 15:04	18.2455	+0.0513
31.07 15:00	18.1942	-0.0021
31.07 14:50	18.1963	-0.065
31.07 14:40	18.2613	+0.0854
31.07 14:30	18.1759	+0.0156
31.07 14:20	18.1603	-0.0082
31.07 14:10	18.1685	+0.001
31.07 14:00	18.1675	-0.0023
31.07 13:50	18.1698	-0.048
31.07 13:40	18.2178	+0.1411
31.07 13:30	18.0767	+0.0778
31.07 13:20	17.9989	-0.022
31.07 13:10	18.0209	+0.0021
31.07 13:03	18.0188	+0.0395
31.07 13:00	17.9793	-0.0011
31.07 12:50	17.9804	-0.0463
31.07 12:40	18.0267	+0.0347
31.07 12:30	17.992	+0.0129
31.07 12:20	17.9791	+0.0579
31.07 12:10	17.9212	+0.0124
31.07 12:00	17.9088	+0.1065
31.07 11:50	17.8023	+0.0633
31.07 11:40	17.739	-0.0013
31.07 11:30	17.7403	-0.0507
31.07 11:20	17.791	-0.1216
31.07 11:10	17.9126	-0.0177
31.07 11:03	17.9303	+0.0203
31.07 11:00	17.91	-0.1431
31.07 10:50	18.0531	+0.0234
31.07 10:40	18.0297	-0.0058
31.07 10:30	18.0355	+0.0131
31.07 10:20	18.0224	-0.2896
31.07 10:10	18.312	-0.0408
31.07 10:00	18.3528	+0.0278
31.07 09:50	18.325	+0.0837
31.07 09:40	18.2413	+0.0126
31.07 09:30	18.2287	-0.0115
31.07 09:20	18.2402	+0.2187
31.07 09:10	18.0215	-0.0076
31.07 09:03	18.0291	+0.0234
31.07 09:00	18.0057	-0.0065
31.07 08:50	18.0122	-0.0034
31.07 08:40	18.0156	+0.1009
31.07 08:30	17.9147	-0.0155
31.07 08:20	17.9302	+0.0452
31.07 08:10	17.885	+0.086
31.07 08:00	17.799	+0.0066
31.07 07:50	17.7924	+0.0585
31.07 07:40	17.7339	+0.0464
31.07 07:30	17.6875	-0.0442
31.07 07:20	17.7317	+0.1583
31.07 07:10	17.5734	-0.0198
31.07 07:03	17.5932	+0.0005
31.07 07:00	17.5927	+0.0058
31.07 06:50	17.5869	+0.0544
31.07 06:40	17.5325	-0.0001
31.07 06:30	17.5326	+0.0512
31.07 06:20	17.4814	-0.0501
31.07 06:10	17.5315	+0.0015
31.07 06:00	17.53	+0.0045
31.07 05:50	17.5255	+0.0009
31.07 05:40	17.5246	-0.28
31.07 05:30	17.8046	-0.013
31.07 05:20	17.8176	-0.1369
31.07 05:10	17.9545	+0.0023
31.07 05:03	17.9522	-
31.07 05:00	17.9522	-0.0331
31.07 04:50	17.9853	-0.0235
31.07 04:45	18.0088	+0.0127
31.07 04:30	17.9961	+0.0717
31.07 04:20	17.9244	-0.0455
31.07 04:10	17.9699	+0.2381
31.07 04:00	17.7318	+0.0042
31.07 03:50	17.7276	+0.0465
31.07 03:40	17.6811	-0.0651
31.07 03:30	17.7462	+0.0022
31.07 03:20	17.744	+0.0236
31.07 03:10	17.7204	-0.0101
31.07 03:03	17.7305	+0.0009
31.07 03:00	17.7296	+0.0507
31.07 02:50	17.6789	-0.1134
31.07 02:40	17.7923	+0.0069
31.07 02:30	17.7854	-0.0682
31.07 02:20	17.8536	-0.0701
31.07 02:10	17.9237	+0.0437
31.07 02:00	17.88	+0.0092
31.07 01:50	17.8708	-0.0146
31.07 01:40	17.8854	-0.1035
31.07 01:30	17.9889	-0.0072
31.07 01:20	17.9961	-0.0746
31.07 01:10	18.0707	-0.0142
31.07 01:03	18.0849	+0.0001
31.07 01:00	18.0848	-0.0418
31.07 00:50	18.1266	+0.0213
31.07 00:40	18.1053	-0.0787
31.07 00:30	18.184	-0.0014
31.07 00:20	18.1854	+0.0315
31.07 00:10	18.1539	-0.0845
31.07 00:00	18.2384	+0.0037
30.07 23:50	18.2347	-0.0169
30.07 23:40	18.2516	+0.0241
30.07 23:30	18.2275	-0.0315
30.07 23:20	18.259	+0.0155
30.07 23:10	18.2435	+0.1007
30.07 23:03	18.1428	-0.0054
30.07 23:00	18.1482	-0.0517
30.07 22:50	18.1999	+0.0397
30.07 22:40	18.1602	-0.0454
30.07 22:30	18.2056	+0.0098
30.07 22:20	18.1958	+0.0199
30.07 22:10	18.1759	-0.0679
30.07 22:00	18.2438	-0.0135
30.07 21:50	18.2573	+0.046
30.07 21:40	18.2113	-0.1114
30.07 21:30	18.3227	+0.0604
30.07 21:20	18.2623	-0.1901
30.07 21:10	18.4524	+0.0514
30.07 21:03	18.401	-0.0803
30.07 21:00	18.4813	+0.3474
30.07 20:50	18.1339	-0.0484
30.07 20:40	18.1823	+0.2483
30.07 20:30	17.934	-0.0527
30.07 20:20	17.9867	-0.1867
30.07 20:10	18.1734	-0.0824
30.07 20:00	18.2558	+0.0955
30.07 19:50	18.1603	+0.0144
30.07 19:40	18.1459	+0.1124
30.07 19:30	18.0335	-0.0587
30.07 19:20	18.0922	-0.1086
30.07 19:10	18.2008	+0.0973
30.07 19:03	18.1035	-0.0992
30.07 19:00	18.2027	+0.3133
30.07 18:50	17.8894	+0.0373
30.07 18:40	17.8521	-0.0369
30.07 18:30	17.889	+0.0258
30.07 18:20	17.8632	+0.0962
30.07 18:10	17.767	+0.1266
30.07 18:00	17.6404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.368

макс: 19.2558

за неделю:

18.1538

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 17:40	18.1538	-0.027
31.07 16:50	18.0838	-0.0277
31.07 15:50	18.1133	-0.0021
31.07 14:50	18.1963	-0.0023
31.07 13:50	18.1698	-0.0011
31.07 12:50	17.9804	+0.1065
31.07 11:50	17.8023	-0.1431
31.07 10:50	18.0531	+0.0278
31.07 09:50	18.325	-0.0065
31.07 08:50	18.0122	+0.0066
31.07 07:50	17.7924	+0.0058
31.07 06:50	17.5869	+0.0045
31.07 05:50	17.5255	-0.0331
31.07 04:50	17.9853	+0.0042
31.07 03:50	17.7276	+0.0507
31.07 02:50	17.6789	+0.0092
31.07 01:50	17.8708	-0.0418
31.07 00:50	18.1266	+0.0037
30.07 23:50	18.2347	-0.0517
30.07 22:50	18.1999	-0.0135
30.07 21:50	18.2573	+0.3474
30.07 20:50	18.1339	+0.0955
30.07 19:50	18.1603	+0.3133
30.07 18:50	17.8894	-0.0484
30.07 17:50	17.6888	+0.0025
30.07 16:50	17.8532	-0.0921
30.07 15:50	17.79	-0.0071
30.07 14:50	18.3024	-0.0398
30.07 13:50	18.342	-0.0952
30.07 12:50	18.3644	-0.0699
30.07 11:50	18.3977	-0.0806
30.07 10:50	18.4708	-0.7505
30.07 08:40	19.247	-0.0297
30.07 07:50	18.8994	-0.0297
30.07 06:50	18.8436	+0.0865
30.07 05:50	18.7448	-0.0551
30.07 04:50	18.6157	+0.0533
30.07 03:50	18.7685	+0.1163
30.07 02:50	18.4629	-0.0793
30.07 01:50	19.2558	+0.0475
30.07 00:50	19.0142	+0.1403
29.07 23:50	19.0098	+0.3606
29.07 22:50	18.3635	-0.0288
29.07 21:50	18.6779	-0.2109
29.07 20:50	19.1895	+0.0303
29.07 19:50	19.193	+0.1634
29.07 18:50	18.5638	-0.0641
29.07 17:50	18.9889	+0.1585
29.07 16:50	18.2321	+0.0636
29.07 15:50	18.0431	-0.0062
29.07 14:50	18.3646	-0.0126
29.07 13:50	18.4271	+0.0344
29.07 12:50	18.4937	-0.2208
29.07 11:50	18.0713	-0.5555
29.07 10:50	18.1212	-0.4336
29.07 09:50	18.0415	+0.0648
29.07 08:50	17.9468	+0.1916
29.07 07:50	17.8657	-0.1992
29.07 06:50	17.9827	+0.092
29.07 05:50	18.1778	+0.1106
29.07 04:50	18.1834	-0.0428
29.07 03:50	17.9148	+0.0023
29.07 02:50	18.0365	-0.0825
29.07 01:50	18.0669	-0.0011
29.07 00:50	17.9696	+0.0132
28.07 23:50	17.9594	-0.2741
28.07 22:50	17.8659	+0.0033
28.07 21:50	17.7845	-0.0625
28.07 20:50	17.7993	+0.0585
28.07 19:50	17.7699	+0.3477
28.07 18:50	17.5004	-0.1107
28.07 17:50	17.9448	+0.1336
28.07 16:50	17.5971	-0.0459
28.07 15:50	18.2472	+0.5768
28.07 14:50	17.8022	+0.1037
28.07 13:50	17.3028	+0.0976
28.07 12:50	17.6058	-0.1665
28.07 11:50	17.6631	+0.1029
28.07 10:50	17.4731	+0.0142
28.07 09:50	17.2715	-0.0597
28.07 08:50	17.2365	+0.0022
28.07 07:50	17.1823	+0.0016
28.07 06:50	17.2085	+0.0239
28.07 05:50	16.8296	-0.0156
28.07 04:50	17.1694	-0.0694
28.07 03:50	17.1548	-0.0044
28.07 02:50	17.2631	+0.0998
28.07 01:50	17.3327	-0.0253
28.07 00:50	17.4246	+0.8919
27.07 23:50	17.3142	-0.2315
27.07 22:50	17.2491	+0.2228
27.07 21:50	17.2289	+0.486
27.07 20:50	16.7489	+0.0614
27.07 19:50	16.8415	-0.0983
27.07 18:50	16.8786	-0.1453
27.07 17:50	16.8331	-0.5579
27.07 16:50	17.6559	-0.0024
27.07 15:50	17.1279	-0.033
27.07 14:50	17.3392	+0.0128
27.07 13:50	17.514	+0.4395
27.07 12:50	17.5921	-0.0428
27.07 11:50	17.5407	+0.0508
27.07 10:50	17.5409	+0.0163
27.07 09:50	17.45	+0.0001
27.07 08:50	17.3472	+0.0641
27.07 07:50	17.2922	+0.0003
27.07 06:50	17.3633	+0.1821
27.07 05:50	17.1747	+0.0105
27.07 04:50	17.0795	-0.0109
27.07 03:50	17.3206	-0.2257
27.07 02:50	17.8307	+0.1254
27.07 01:50	17.67	+0.0114
27.07 00:50	16.9488	-0.0193
26.07 23:50	16.9666	-0.136
26.07 22:50	16.8516	-0.0061
26.07 21:50	16.8022	+0.0172
26.07 20:50	16.9375	-0.0963
26.07 19:50	16.9994	+0.0517
26.07 18:50	17.0023	-0.0408
26.07 17:50	17.1416	-0.0214
26.07 16:50	16.7478	-0.1843
26.07 15:50	16.8528	-0.0281
26.07 14:50	16.9097	+0.063
26.07 13:50	16.8317	-0.106
26.07 12:50	16.9498	-0.0239
26.07 11:50	16.7434	-0.0634
26.07 10:50	16.368	-0.3567
26.07 09:50	16.943	-0.0867
26.07 08:50	17.771	+0.0025
26.07 07:50	17.7684	-0.035
26.07 06:50	17.7846	+0.221
26.07 05:50	17.5452	-0.2713
26.07 04:50	17.7672	-0.0055
26.07 03:50	17.5541	+0.0041
26.07 02:50	17.5123	-0.0531
26.07 01:50	17.6248	-0.0005
26.07 00:50	17.6264	-0.0053
25.07 23:50	17.6896	-0.1678
25.07 22:50	18.168	-0.0142
25.07 21:50	17.9255	-0.1265
25.07 20:50	17.7773	+0.0008
25.07 19:50	17.8107	-0.0094
25.07 18:50	17.6664	-0.06
25.07 17:50	17.4904	-0.0019
25.07 16:50	17.5138	-0.1481
25.07 15:50	18.0483	+0.0164
25.07 14:50	18.143	+0.0274
25.07 13:50	18.3344	+0.0473
25.07 12:50	18.4219	+0.002
25.07 11:50	18.3334	-0.2821
25.07 10:50	18.5001	-0.0235
25.07 09:50	18.4526	-0.0133
25.07 08:50	18.7626	+0.3227
25.07 07:50	18.5655	-0.2419
25.07 06:50	18.9768	-0.0196
25.07 05:50	18.8641	+0.2925
25.07 04:50	18.6967	+0.0383
25.07 03:50	18.8339	+0.1535
25.07 02:50	18.7693	-0.0119
25.07 01:50	18.5238	-0.0595
25.07 00:50	18.4641	+0.0695
24.07 23:50	18.5148	-0.3321
24.07 22:50	18.6199	+0.0461
24.07 21:50	18.3049	-0.1062
24.07 20:50	18.4806	-0.0893
24.07 19:50	18.3136	+0.1223
24.07 18:50	18.4648	+0.058
24.07 17:50	18.386

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 13.9636

макс: 19.2558

за месяц:

18.1538

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	18.2833	-0.1547
29.07.2026	18.438	+0.7868
28.07.2026	17.6512	+0.3623
27.07.2026	17.2889	+0.1709
26.07.2026	17.118	-1.0061
25.07.2026	18.1241	-0.402
24.07.2026	18.5261	+0.032
23.07.2026	18.4941	+1.4366
22.07.2026	17.0575	+0.4393
21.07.2026	16.6182	+0.0563
20.07.2026	16.5619	+0.9953
19.07.2026	15.5666	-0.0475
18.07.2026	15.6141	-0.0949
17.07.2026	15.709	+1.0733
16.07.2026	14.6357	+0.0596
15.07.2026	14.5761	+0.0845
14.07.2026	14.4916	-0.0427
13.07.2026	14.5343	-0.2266
12.07.2026	14.7609	-0.1251
11.07.2026	14.886	+0.0986
10.07.2026	14.7874	+0.0365
09.07.2026	14.7509	+0.1158
08.07.2026	14.6351	-0.0997
07.07.2026	14.7348	+0.1657
06.07.2026	14.5691	-0.125
05.07.2026	14.6941	-0.267
04.07.2026	14.9611	+0.4335
03.07.2026	14.5276	+0.0643
02.07.2026	14.4633	+0.3913
01.07.2026	14.072	+0.1084
30.06.2026	13.9636

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 13.9636

макс: 20.8594

за квартал:

18.1538

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	18.2833	-0.1547
29.07.2026	18.438	+0.7868
28.07.2026	17.6512	+0.3623
27.07.2026	17.2889	+0.1709
26.07.2026	17.118	-1.0061
25.07.2026	18.1241	-0.402
24.07.2026	18.5261	+0.032
23.07.2026	18.4941	+1.4366
22.07.2026	17.0575	+0.4393
21.07.2026	16.6182	+0.0563
20.07.2026	16.5619	+0.9953
19.07.2026	15.5666	-0.0475
18.07.2026	15.6141	-0.0949
17.07.2026	15.709	+1.0733
16.07.2026	14.6357	+0.0596
15.07.2026	14.5761	+0.0845
14.07.2026	14.4916	-0.0427
13.07.2026	14.5343	-0.2266
12.07.2026	14.7609	-0.1251
11.07.2026	14.886	+0.0986
10.07.2026	14.7874	+0.0365
09.07.2026	14.7509	+0.1158
08.07.2026	14.6351	-0.0997
07.07.2026	14.7348	+0.1657
06.07.2026	14.5691	-0.125
05.07.2026	14.6941	-0.267
04.07.2026	14.9611	+0.4335
03.07.2026	14.5276	+0.0643
02.07.2026	14.4633	+0.3913
01.07.2026	14.072	+0.1084
30.06.2026	13.9636	-0.2703
29.06.2026	14.2339	-0.1085
28.06.2026	14.3424	-0.1288
27.06.2026	14.4712	-0.0389
26.06.2026	14.5101	-0.0923
25.06.2026	14.6024	-0.5681
24.06.2026	15.1705	-0.0837
23.06.2026	15.2542	-0.6025
22.06.2026	15.8567	-1.0874
21.06.2026	16.9441	+0.6367
20.06.2026	16.3074	+0.3208
19.06.2026	15.9866	-0.5081
18.06.2026	16.4947	-1.0029
17.06.2026	17.4976	+0.0884
16.06.2026	17.4092	+0.0966
15.06.2026	17.3126	+1.4474
14.06.2026	15.8652	-0.2983
13.06.2026	16.1635	-0.3155
12.06.2026	16.479	-0.7956
11.06.2026	17.2746	+0.1493
10.06.2026	17.1253	-0.1621
09.06.2026	17.2874	+0.0083
08.06.2026	17.2791	+0.1838
07.06.2026	17.0953	-0.0264
06.06.2026	17.1217	-0.538
05.06.2026	17.6597	-0.9362
04.06.2026	18.5959	-0.7326
03.06.2026	19.3285	-0.1669
02.06.2026	19.4954	-0.3329
01.06.2026	19.8283	+0.4252
31.05.2026	19.4031	-0.0249
30.05.2026	19.428	+0.0993
29.05.2026	19.3287	+0.347
28.05.2026	18.9817	-0.4738
27.05.2026	19.4555	-0.1732
26.05.2026	19.6287	+0.233
25.05.2026	19.3957	-0.1892
24.05.2026	19.5849	+0.1236
23.05.2026	19.4613	-0.4944
22.05.2026	19.9557	+0.1804
21.05.2026	19.7753	+0.7167
20.05.2026	19.0586	-0.2425
19.05.2026	19.3011	+0.159
18.05.2026	19.1421	-0.2665
17.05.2026	19.4086	+0.1654
16.05.2026	19.2432	+0.4385
15.05.2026	18.8047	-1.0118
14.05.2026	19.8165	-0.177
13.05.2026	19.9935	-0.1907
12.05.2026	20.1842	-0.6389
11.05.2026	20.8231	-0.0363
10.05.2026	20.8594	+0.2997
09.05.2026	20.5597	+0.2654
08.05.2026	20.2943	-0.0164
07.05.2026	20.3107	+0.0038
06.05.2026	20.3069	+0.4794
05.05.2026	19.8275	-0.2462
04.05.2026	20.0737	+0.53
03.05.2026	19.5437	+0.2023
02.05.2026	19.3414	+0.2469
01.05.2026	19.0945

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот