Курсы криптовалют к Nano

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Курс Nano (XNO) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 65.1209 JPY, а общий объем торгов за 24 часа – 38 089 303 JPY. Рыночная капитализация составляет 8 677 246 257 JPY. За последние 24 часа курс Nano относительно японской иены снизился на -2.44%. Изменение за неделю составило -4.8%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - JPY / Обратный расчет: курс японской иены к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно японской иены, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.8194

макс: 67.3258

за сутки:

65.1209

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 14:30	65.1209	+0.0556
31.07 14:20	65.0653	-0.0293
31.07 14:10	65.0946	+0.0036
31.07 14:00	65.091	+0.0407
31.07 13:50	65.0503	-0.1719
31.07 13:40	65.2222	+0.5052
31.07 13:30	64.717	+0.2787
31.07 13:20	64.4383	-0.079
31.07 13:10	64.5173	+0.0075
31.07 13:03	64.5098	+0.1415
31.07 13:00	64.3683	-0.054
31.07 12:50	64.4223	-0.1659
31.07 12:40	64.5882	+0.1242
31.07 12:30	64.464	+0.0464
31.07 12:20	64.4176	+0.2075
31.07 12:10	64.2101	+0.0442
31.07 12:00	64.1659	+0.1623
31.07 11:50	64.0036	+0.2279
31.07 11:40	63.7757	-0.0047
31.07 11:30	63.7804	-0.1825
31.07 11:20	63.9629	-0.4373
31.07 11:10	64.4002	-0.0633
31.07 11:03	64.4635	+0.0727
31.07 11:00	64.3908	-0.4987
31.07 10:50	64.8895	+0.084
31.07 10:40	64.8055	-0.0207
31.07 10:30	64.8262	+0.0471
31.07 10:20	64.7791	-1.041
31.07 10:10	65.8201	-0.1466
31.07 10:00	65.9667	+0.0688
31.07 09:50	65.8979	+0.3011
31.07 09:40	65.5968	+0.0454
31.07 09:30	65.5514	-0.0416
31.07 09:20	65.593	+0.7867
31.07 09:10	64.8063	-0.0274
31.07 09:03	64.8337	+0.0839
31.07 09:00	64.7498	-0.0317
31.07 08:50	64.7815	-0.0121
31.07 08:40	64.7936	+0.3628
31.07 08:30	64.4308	-0.056
31.07 08:20	64.4868	+0.1627
31.07 08:10	64.3241	+0.3092
31.07 08:00	64.0149	-0.0139
31.07 07:50	64.0288	+0.2106
31.07 07:40	63.8182	+0.167
31.07 07:30	63.6512	-0.159
31.07 07:20	63.8102	+0.5695
31.07 07:10	63.2407	-0.0713
31.07 07:03	63.312	+0.002
31.07 07:00	63.31	+0.1005
31.07 06:50	63.2095	+0.1956
31.07 06:40	63.0139	-0.0004
31.07 06:30	63.0143	+0.1839
31.07 06:20	62.8304	-0.1801
31.07 06:10	63.0105	+0.0054
31.07 06:00	63.0051	+0.1824
31.07 05:50	62.8227	+0.0033
31.07 05:40	62.8194	-1.0039
31.07 05:30	63.8233	-0.0466
31.07 05:20	63.8699	-0.4909
31.07 05:10	64.3608	+0.0084
31.07 05:03	64.3524	-
31.07 05:00	64.3524	-0.2581
31.07 04:50	64.6105	-0.0843
31.07 04:45	64.6948	+0.0456
31.07 04:30	64.6492	+0.2573
31.07 04:20	64.3919	-0.1633
31.07 04:10	64.5552	+0.8554
31.07 04:00	63.6998	+0.3681
31.07 03:50	63.3317	+0.166
31.07 03:40	63.1657	-0.2327
31.07 03:30	63.3984	+0.0079
31.07 03:20	63.3905	+0.0844
31.07 03:10	63.3061	-0.036
31.07 03:03	63.3421	+0.003
31.07 03:00	63.3391	+0.1907
31.07 02:50	63.1484	-0.4051
31.07 02:40	63.5535	+0.0244
31.07 02:30	63.5291	-0.2436
31.07 02:20	63.7727	-0.2502
31.07 02:10	64.0229	+0.156
31.07 02:00	63.8669	+0.0233
31.07 01:50	63.8436	-0.0521
31.07 01:40	63.8957	-0.3696
31.07 01:30	64.2653	-0.0259
31.07 01:20	64.2912	-0.2664
31.07 01:10	64.5576	-0.0506
31.07 01:03	64.6082	+0.0002
31.07 01:00	64.608	-0.1145
31.07 00:50	64.7225	+0.0763
31.07 00:40	64.6462	-0.2811
31.07 00:30	64.9273	-0.0051
31.07 00:20	64.9324	+0.1124
31.07 00:10	64.82	-0.3015
31.07 00:00	65.1215	+0.1071
30.07 23:50	65.0144	-0.0602
30.07 23:40	65.0746	+0.0856
30.07 23:30	64.989	-0.112
30.07 23:20	65.101	+0.055
30.07 23:10	65.046	+0.359
30.07 23:03	64.687	-0.0191
30.07 23:00	64.7061	-0.0552
30.07 22:50	64.7613	+0.1412
30.07 22:40	64.6201	-0.1616
30.07 22:30	64.7817	+0.0351
30.07 22:20	64.7466	+0.0705
30.07 22:10	64.6761	-0.2416
30.07 22:00	64.9177	-0.3803
30.07 21:50	65.298	+0.1643
30.07 21:40	65.1337	-0.3984
30.07 21:30	65.5321	+0.216
30.07 21:20	65.3161	-0.6799
30.07 21:10	65.996	+0.1838
30.07 21:03	65.8122	-0.2873
30.07 21:00	66.0995	+1.3342
30.07 20:50	64.7653	-0.1731
30.07 20:40	64.9384	+0.8868
30.07 20:30	64.0516	-0.1883
30.07 20:20	64.2399	-0.6669
30.07 20:10	64.9068	-0.2941
30.07 20:00	65.2009	+0.4125
30.07 19:50	64.7884	+0.0513
30.07 19:40	64.7371	+0.4012
30.07 19:30	64.3359	-0.2096
30.07 19:20	64.5455	-0.3874
30.07 19:10	64.9329	+0.3472
30.07 19:03	64.5857	-0.3537
30.07 19:00	64.9394	+1.1566
30.07 18:50	63.7828	+0.1328
30.07 18:40	63.65	-0.1314
30.07 18:30	63.7814	+0.0921
30.07 18:20	63.6893	+0.3429
30.07 18:10	63.3464	+0.4513
30.07 18:00	62.8951	-1.5358
30.07 17:50	64.4309	-0.0652
30.07 17:40	64.4961	-0.2589
30.07 17:30	64.755	-0.1509
30.07 17:20	64.9059	-0.1502
30.07 17:10	65.0561	-0.0334
30.07 17:03	65.0895	+0.0508
30.07 17:00	65.0387	-0.0594
30.07 16:50	65.0981	+0.4636
30.07 16:40	64.6345	+0.0089
30.07 16:30	64.6256	+0.183
30.07 16:20	64.4426	-0.2298
30.07 16:10	64.6724	+0.1407
30.07 16:00	64.5317	-0.3723
30.07 15:50	64.904	-2.4218
30.07 15:40	67.3258	+0.6965
30.07 15:30	66.6293	-0.1941
30.07 15:20	66.8234	-0.1122
30.07 15:10	66.9356	+0.1874
30.07 15:03	66.7482	+0.0009
30.07 15:00	66.7473

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.8342

макс: 70.084

за неделю:

65.1209

Таблица изменений курса nano : показать

Дата	Курс	+/-
31.07 14:30	65.1209	+0.0407
31.07 13:50	65.0503	-0.054
31.07 12:50	64.4223	+0.1623
31.07 11:50	64.0036	-0.4987
31.07 10:50	64.8895	+0.0688
31.07 09:50	65.8979	-0.0317
31.07 08:50	64.7815	-0.0139
31.07 07:50	64.0288	+0.1005
31.07 06:50	63.2095	+0.1824
31.07 05:50	62.8227	-0.2581
31.07 04:50	64.6105	+0.3681
31.07 03:50	63.3317	+0.1907
31.07 02:50	63.1484	+0.0233
31.07 01:50	63.8436	-0.1145
31.07 00:50	64.7225	+0.1071
30.07 23:50	65.0144	-0.0552
30.07 22:50	64.7613	-0.3803
30.07 21:50	65.298	+1.3342
30.07 20:50	64.7653	+0.4125
30.07 19:50	64.7884	+1.1566
30.07 18:50	63.7828	-1.5358
30.07 17:50	64.4309	-0.0594
30.07 16:50	65.0981	-0.3723
30.07 15:50	64.904	+0.0263
30.07 14:50	66.721	-0.3415
30.07 13:50	67.0615	-0.3147
30.07 12:50	67.1101	-0.165
30.07 11:50	67.1415	-0.2152
30.07 10:50	67.3293	-2.6611
30.07 08:40	70.084	-0.1188
30.07 07:50	68.8287	-0.0928
30.07 06:50	68.6102	+0.2976
30.07 05:50	68.2679	-0.1772
30.07 04:50	67.7741	+0.2315
30.07 03:50	68.2928	+0.4076
30.07 02:50	67.1966	-0.2886
30.07 01:50	70.0823	+0.1352
30.07 00:50	69.2408	+0.5358
29.07 23:50	69.1997	+1.3506
29.07 22:50	66.8091	-0.3159
29.07 21:50	68.1638	-0.784
29.07 20:50	70.045	+0.1265
29.07 19:50	70.0417	+0.5903
29.07 18:50	67.7517	-0.191
29.07 17:50	69.2603	+0.5577
29.07 16:50	66.5203	+0.2653
29.07 15:50	65.7976	-0.0244
29.07 14:50	66.9716	+0.0097
29.07 13:50	67.1439	+0.1568
29.07 12:50	67.355	-0.8346
29.07 11:50	65.847	-1.9065
29.07 10:50	65.9113	-1.5231
29.07 09:50	65.5672	+0.2331
29.07 08:50	65.2254	+0.6302
29.07 07:50	64.9965	-0.7637
29.07 06:50	65.461	+0.3036
29.07 05:50	66.2027	+0.4134
29.07 04:50	66.2126	-0.2011
29.07 03:50	65.2797	+0.0116
29.07 02:50	65.7202	-0.2819
29.07 01:50	65.8122	-0.027
29.07 00:50	65.4805	+0.0606
28.07 23:50	65.4307	-0.9981
28.07 22:50	65.0895	+0.0335
28.07 21:50	64.7713	-0.2063
28.07 20:50	64.8041	+0.2212
28.07 19:50	64.6887	+1.202
28.07 18:50	63.7714	-0.434
28.07 17:50	65.4216	+0.4763
28.07 16:50	64.1647	-0.2002
28.07 15:50	66.5678	+2.0889
28.07 14:50	64.9595	+0.4193
28.07 13:50	63.0962	+0.3086
28.07 12:50	64.2484	-0.5882
28.07 11:50	64.4381	+0.3732
28.07 10:50	63.7469	+0.0421
28.07 09:50	63.0212	-0.226
28.07 08:50	62.902	+0.0259
28.07 07:50	62.6864	-0.0107
28.07 06:50	62.7985	+0.0855
28.07 05:50	61.4175	-0.0574
28.07 04:50	62.6578	-0.2462
28.07 03:50	62.5975	-0.0145
28.07 02:50	62.991	+0.3667
28.07 01:50	63.2422	-0.0936
28.07 00:50	63.5787	+3.2513
27.07 23:50	63.179	-0.8327
27.07 22:50	62.9295	+0.8175
27.07 21:50	62.8511	+1.7969
27.07 20:50	61.0761	+0.205
27.07 19:50	61.4324	-0.3934
27.07 18:50	61.6026	-0.5163
27.07 17:50	61.4223	-2.0246
27.07 16:50	64.4134	+0.0003
27.07 15:50	62.478	-0.0553
27.07 14:50	63.1838	+0.0352
27.07 13:50	63.8323	+1.5664
27.07 12:50	64.1522	-0.1342
27.07 11:50	63.9429	+0.1272
27.07 10:50	64.0016	+0.0513
27.07 09:50	63.6781	+0.0078
27.07 08:50	63.2952	+0.2342
27.07 07:50	63.0942	+0.0416
27.07 06:50	63.3133	+0.6372
27.07 05:50	62.6524	+0.0309
27.07 04:50	62.3125	-0.0389
27.07 03:50	63.1912	-0.8354
27.07 02:50	65.0641	+0.3898
27.07 01:50	64.5454	+0.0415
27.07 00:50	61.9112	-0.0602
26.07 23:50	61.9657	-0.4857
26.07 22:50	61.5346	-0.0895
26.07 21:50	61.4215	+0.0631
26.07 20:50	61.9159	-0.3519
26.07 19:50	62.1422	+0.1821
26.07 18:50	62.1598	-0.1423
26.07 17:50	62.6623	-0.0783
26.07 16:50	61.2227	-0.6737
26.07 15:50	61.6063	-0.1027
26.07 14:50	61.8144	+0.2305
26.07 13:50	61.5292	-0.3877
26.07 12:50	61.9611	-0.0873
26.07 11:50	61.2066	-0.2319
26.07 10:50	59.8342	-1.304
26.07 09:50	61.9362	-0.3171
26.07 08:50	64.963	+0.0091
26.07 07:50	64.9535	-0.1283
26.07 06:50	65.0129	+0.8078
26.07 05:50	64.1375	-0.9918
26.07 04:50	64.9492	-0.0201
26.07 03:50	64.1702	+0.0148
26.07 02:50	64.0173	-0.1942
26.07 01:50	64.4286	-0.0018
26.07 00:50	64.4344	-0.0195
25.07 23:50	64.6655	-0.6137
25.07 22:50	66.4144	-0.0519
25.07 21:50	65.5277	-0.4623
25.07 20:50	64.9859	+0.0031
25.07 19:50	65.1081	-0.0343
25.07 18:50	64.5807	-0.2191
25.07 17:50	63.9371	-0.0069
25.07 16:50	64.0227	-0.5416
25.07 15:50	65.9768	+0.06
25.07 14:50	66.3228	+0.0998
25.07 13:50	67.0229	+0.1731
25.07 12:50	67.3428	+0.0075
25.07 11:50	67.0192	-1.0295
25.07 10:50	67.6271	-0.086
25.07 09:50	67.4535	-0.0815
25.07 08:50	68.6195	+1.1804
25.07 07:50	67.8985	-0.8847
25.07 06:50	69.4027	-0.0716
25.07 05:50	68.9905	+1.0695
25.07 04:50	68.3785	+0.1398
25.07 03:50	68.8803	+0.593
25.07 02:50	68.6124	-0.0436
25.07 01:50	67.715	-0.2183
25.07 00:50	67.4973	+0.2611
24.07 23:50	67.6759	-1.2169
24.07 22:50	68.0628	+0.1815
24.07 21:50	66.8985	-0.3686
24.07 20:50	67.5209	-0.2985
24.07 19:50	66.883	+0.417
24.07 18:50	67.4649	+0.1833
24.07 17:50	67.2057	+0.0255
24.07 16:50	66.6421	+0.238
24.07 15:50	67.0586	+0.1335
24.07 14:50	68.4049

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 50.8165

макс: 70.084

за месяц:

65.1209

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	65.187	-2.1057
29.07.2026	67.2927	+2.9719
28.07.2026	64.3208	+1.221
27.07.2026	63.0998	+0.5167
26.07.2026	62.5831	-3.6707
25.07.2026	66.2538	-1.4352
24.07.2026	67.689	-0.0193
23.07.2026	67.7083	+5.6236
22.07.2026	62.0847	+1.5554
21.07.2026	60.5293	+0.3426
20.07.2026	60.1867	+3.6303
19.07.2026	56.5564	-0.1869
18.07.2026	56.7433	-0.3282
17.07.2026	57.0715	+3.891
16.07.2026	53.1805	+0.3123
15.07.2026	52.8682	+0.4822
14.07.2026	52.386	-0.3386
13.07.2026	52.7246	-0.8895
12.07.2026	53.6141	-0.4801
11.07.2026	54.0942	+0.3712
10.07.2026	53.723	-0.0699
09.07.2026	53.7929	+0.3442
08.07.2026	53.4487	-0.1592
07.07.2026	53.6079	+0.6008
06.07.2026	53.0071	-0.2688
05.07.2026	53.2759	-0.9486
04.07.2026	54.2245	+1.622
03.07.2026	52.6025	+0.6292
02.07.2026	51.9733	+1.0279
01.07.2026	50.9454	+0.1289
30.06.2026	50.8165

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 50.8165

макс: 74.5779

за квартал:

65.1209

Таблица изменений курса nano : показать

Дата	Курс	+/-
30.07.2026	65.187	-2.1057
29.07.2026	67.2927	+2.9719
28.07.2026	64.3208	+1.221
27.07.2026	63.0998	+0.5167
26.07.2026	62.5831	-3.6707
25.07.2026	66.2538	-1.4352
24.07.2026	67.689	-0.0193
23.07.2026	67.7083	+5.6236
22.07.2026	62.0847	+1.5554
21.07.2026	60.5293	+0.3426
20.07.2026	60.1867	+3.6303
19.07.2026	56.5564	-0.1869
18.07.2026	56.7433	-0.3282
17.07.2026	57.0715	+3.891
16.07.2026	53.1805	+0.3123
15.07.2026	52.8682	+0.4822
14.07.2026	52.386	-0.3386
13.07.2026	52.7246	-0.8895
12.07.2026	53.6141	-0.4801
11.07.2026	54.0942	+0.3712
10.07.2026	53.723	-0.0699
09.07.2026	53.7929	+0.3442
08.07.2026	53.4487	-0.1592
07.07.2026	53.6079	+0.6008
06.07.2026	53.0071	-0.2688
05.07.2026	53.2759	-0.9486
04.07.2026	54.2245	+1.622
03.07.2026	52.6025	+0.6292
02.07.2026	51.9733	+1.0279
01.07.2026	50.9454	+0.1289
30.06.2026	50.8165	-0.5739
29.06.2026	51.3904	-0.3712
28.06.2026	51.7616	-0.4649
27.06.2026	52.2265	-0.089
26.06.2026	52.3155	-0.2498
25.06.2026	52.5653	-2.1095
24.06.2026	54.6748	-0.2839
23.06.2026	54.9587	-1.9727
22.06.2026	56.9314	-3.967
21.06.2026	60.8984	+2.2969
20.06.2026	58.6015	+1.1905
19.06.2026	57.411	-1.6716
18.06.2026	59.0826	-3.4863
17.06.2026	62.5689	+0.3035
16.06.2026	62.2654	+0.449
15.06.2026	61.8164	+5.1504
14.06.2026	56.666	-1.0656
13.06.2026	57.7316	-1.1236
12.06.2026	58.8552	-2.8464
11.06.2026	61.7016	+0.6827
10.06.2026	61.0189	-0.7431
09.06.2026	61.762	-0.2838
08.06.2026	62.0458	+0.2691
07.06.2026	61.7767	-0.0951
06.06.2026	61.8718	-1.8923
05.06.2026	63.7641	-3.3099
04.06.2026	67.074	-2.66
03.06.2026	69.734	-0.5797
02.06.2026	70.3137	-1.154
01.06.2026	71.4677	+1.6602
31.05.2026	69.8075	-0.0897
30.05.2026	69.8972	+0.3508
29.05.2026	69.5464	+1.2937
28.05.2026	68.2527	-1.7768
27.05.2026	70.0295	-0.5705
26.05.2026	70.6	+0.9449
25.05.2026	69.6551	-1.0088
24.05.2026	70.6639	+0.4438
23.05.2026	70.2201	-1.6506
22.05.2026	71.8707	+0.7221
21.05.2026	71.1486	+2.6767
20.05.2026	68.4719	-1.0721
19.05.2026	69.544	+0.6385
18.05.2026	68.9055	-0.9792
17.05.2026	69.8847	+0.5956
16.05.2026	69.2891	+1.5363
15.05.2026	67.7528	-3.4552
14.05.2026	71.208	-0.6327
13.05.2026	71.8407	-0.5698
12.05.2026	72.4105	-2.0611
11.05.2026	74.4716	-0.1063
10.05.2026	74.5779	+1.0715
09.05.2026	73.5064	+1.1123
08.05.2026	72.3941	-0.0233
07.05.2026	72.4174	+0.1703
06.05.2026	72.2471	+1.1654
05.05.2026	71.0817	-0.5991
04.05.2026	71.6808	+1.7532
03.05.2026	69.9276	+0.7238
02.05.2026	69.2038	+1.0676
01.05.2026	68.1362

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот