Курсы криптовалют к Nano

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Курс Nano (XNO) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01 Nano
Стоимость Nano (XNO) на текущий момент составляет 51.1432 JPY, а общий объем торгов за 24 часа – 24 188 949 JPY. Рыночная капитализация составляет 6 814 742 845 JPY. За последние 24 часа курс Nano относительно японской иены снизился на -1.14%. Изменение за неделю составило -0.39%.
Информация с сервиса CoinMarketCap: Nano (XNO) — криптовалюта, запущенная в 2015. Эта монета торгуется в настоящий момент на 93 активных торговых площадках. Более подробная информация представлена на сайте http://nano.org/en.


	=
Калькулятор XNO - JPY / Обратный расчет: курс японской иены к Nano

Покупать XNO?Продавать XNO?

33%

67%

Графики

Динамика изменения курса nano относительно японской иены, за 1 XNO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0025

макс: 52.0846

за сутки:

51.1432

Таблица изменений курса nano : показать

Дата	Курс	+/-
07.11 21:30	51.1432	+0.2337
07.11 21:20	50.9095	+0.1048
07.11 21:10	50.8047	-0.0131
07.11 21:03	50.8178	+0.0013
07.11 21:00	50.8165	-0.1957
07.11 20:50	51.0122	-0.1257
07.11 20:40	51.1379	+0.6495
07.11 20:30	50.4884	-0.046
07.11 20:20	50.5344	+0.3102
07.11 20:10	50.2242	-0.4543
07.11 20:00	50.6785	+0.3673
07.11 19:50	50.3112	-0.0007
07.11 19:40	50.3119	-0.0672
07.11 19:30	50.3791	-0.0018
07.11 19:20	50.3809	+0.0995
07.11 19:10	50.2814	+0.0032
07.11 19:03	50.2782	+0.0795
07.11 19:00	50.1987	-0.0859
07.11 18:50	50.2846	-0.9292
07.11 18:40	51.2138	+0.0014
07.11 18:30	51.2124	+0.2038
07.11 18:20	51.0086	-0.3064
07.11 18:10	51.315	-0.0784
07.11 18:00	51.3934	+0.0764
07.11 17:50	51.317	-0.2107
07.11 17:40	51.5277	+0.2924
07.11 17:30	51.2353	-0.0606
07.11 17:20	51.2959	+0.5139
07.11 17:10	50.782	+0.0009
07.11 17:03	50.7811	+0.0009
07.11 17:00	50.7802	-0.4896
07.11 16:50	51.2698	+0.0983
07.11 16:40	51.1715	+0.1919
07.11 16:30	50.9796	+0.1201
07.11 16:20	50.8595	-0.6875
07.11 16:10	51.547	+0.3553
07.11 16:00	51.1917	+0.3242
07.11 15:50	50.8675	-0.1068
07.11 15:40	50.9743	-0.1599
07.11 15:30	51.1342	-0.5525
07.11 15:20	51.6867	+0.1908
07.11 15:10	51.4959	+0.3058
07.11 15:03	51.1901	-0.0922
07.11 15:00	51.2823	+0.6123
07.11 14:50	50.67	-0.1115
07.11 14:40	50.7815	-0.2134
07.11 14:30	50.9949	-0.8374
07.11 14:20	51.8323	+0.0206
07.11 14:10	51.8117	+0.6382
07.11 14:00	51.1735	+0.0075
07.11 13:50	51.166	+0.001
07.11 13:40	51.165	+0.0078
07.11 13:30	51.1572	+0.0309
07.11 13:20	51.1263	+0.2434
07.11 13:10	50.8829	-0.3858
07.11 13:03	51.2687	+0.2154
07.11 13:00	51.0533	-0.2757
07.11 12:50	51.329	+0.0285
07.11 12:40	51.3005	+0.1113
07.11 12:30	51.1892	-0.001
07.11 12:20	51.1902	-0.162
07.11 12:10	51.3522	-0.0646
07.11 12:00	51.4168	-0.0169
07.11 11:50	51.4337	+0.5746
07.11 11:40	50.8591	-0.0958
07.11 11:30	50.9549	+0.0189
07.11 11:20	50.936	+0.0655
07.11 11:10	50.8705	+0.868
07.11 11:03	50.0025	-0.0263
07.11 11:00	50.0288	-1.702
07.11 10:50	51.7308	-0.2938
07.11 10:40	52.0246	-0.06
07.11 10:30	52.0846	+1.1946
07.11 10:20	50.89	-0.0255
07.11 10:10	50.9155	+0.0035
07.11 10:00	50.912	+0.0329
07.11 09:50	50.8791	+0.2047
07.11 09:40	50.6744	-0.2238
07.11 09:30	50.8982	+0.1473
07.11 09:20	50.7509	-0.113
07.11 09:10	50.8639	-0.1024
07.11 09:03	50.9663	+0.0974
07.11 09:00	50.8689	-0.0939
07.11 08:50	50.9628	+0.1005
07.11 08:40	50.8623	+0.0502
07.11 08:30	50.8121	+0.0052
07.11 08:20	50.8069	-0.1367
07.11 08:10	50.9436	+0.0027
07.11 08:00	50.9409	-0.1031
07.11 07:50	51.044	+0.1127
07.11 07:40	50.9313	-0.0165
07.11 07:30	50.9478	+0.0037
07.11 07:20	50.9441	+0.2197
07.11 07:10	50.7244	-0.1982
07.11 07:03	50.9226	-0.0016
07.11 07:00	50.9242	+0.1047
07.11 06:50	50.8195	-0.1501
07.11 06:40	50.9696	+0.0782
07.11 06:30	50.8914	-0.16
07.11 06:20	51.0514	+0.1143
07.11 06:10	50.9371	+0.0015
07.11 06:00	50.9356	+0.0017
07.11 05:50	50.9339	-0.0005
07.11 05:40	50.9344	-0.0347
07.11 05:30	50.9691	-0.0194
07.11 05:20	50.9885	+0.0117
07.11 05:10	50.9768	-0.0014
07.11 05:03	50.9782	-0.0121
07.11 05:00	50.9903	-0.1762
07.11 04:50	51.1665	+0.2004
07.11 04:40	50.9661	-0.1183
07.11 04:30	51.0844	-0.0024
07.11 04:20	51.0868	+0.0371
07.11 04:10	51.0497	+0.1073
07.11 04:00	50.9424	-0.1875
07.11 03:50	51.1299	+0.1887
07.11 03:40	50.9412	-0.0284
07.11 03:30	50.9696	+0.0011
07.11 03:20	50.9685	+0.1117
07.11 03:10	50.8568	-0.2099
07.11 03:03	51.0667	+0.1969
07.11 03:00	50.8698	+0.0009
07.11 02:50	50.8689	-0.2118
07.11 02:40	51.0807	+0.1467
07.11 02:30	50.934	-0.0088
07.11 02:20	50.9428	-0.0973
07.11 02:10	51.0401	-0.1405
07.11 02:00	51.1806	+0.0915
07.11 01:50	51.0891	-0.0177
07.11 01:40	51.1068	-0.2231
07.11 01:30	51.3299	-0.0021
07.11 01:20	51.332	-0.0047
07.11 01:10	51.3367	+0.2454
07.11 01:03	51.0913	+0.0004
07.11 01:00	51.0909	+0.0292
07.11 00:50	51.0617	+0.2124
07.11 00:40	50.8493	-0.2441
07.11 00:30	51.0934	+0.0007
07.11 00:20	51.0927	-0.0382
07.11 00:10	51.1309	-0.0757
07.11 00:00	51.2066	-0.0573
06.11 23:50	51.2639	-0.0127
06.11 23:40	51.2766	-0.0888
06.11 23:30	51.3654	+0.0828
06.11 23:20	51.2826	-0.098
06.11 23:10	51.3806	-0.1033
06.11 23:03	51.4839	+0.376
06.11 23:00	51.1079	+0.0571
06.11 22:50	51.0508	-0.0931
06.11 22:40	51.1439	+0.0761
06.11 22:30	51.0678	-0.0081
06.11 22:20	51.0759	-0.1029
06.11 22:10	51.1788	-0.5551
06.11 22:00	51.7339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.5554

макс: 53.5528

за неделю:

51.1432

Таблица изменений курса nano : показать

Дата	Курс	+/-
07.11 21:30	51.1432	-0.1957
07.11 20:50	51.0122	+0.3673
07.11 19:50	50.3112	-0.0859
07.11 18:50	50.2846	+0.0764
07.11 17:50	51.317	-0.4896
07.11 16:50	51.2698	+0.3242
07.11 15:50	50.8675	+0.6123
07.11 14:50	50.67	+0.0075
07.11 13:50	51.166	-0.2757
07.11 12:50	51.329	-0.0169
07.11 11:50	51.4337	-1.702
07.11 10:50	51.7308	+0.0329
07.11 09:50	50.8791	-0.0939
07.11 08:50	50.9628	-0.1031
07.11 07:50	51.044	+0.1047
07.11 06:50	50.8195	+0.0017
07.11 05:50	50.9339	-0.1762
07.11 04:50	51.1665	-0.1875
07.11 03:50	51.1299	+0.0009
07.11 02:50	50.8689	+0.0915
07.11 01:50	51.0891	+0.0292
07.11 00:50	51.0617	-0.0573
06.11 23:50	51.2639	+0.0571
06.11 22:50	51.0508	+0.3607
06.11 21:50	51.3732	-0.0018
06.11 20:50	51.2658	+0.0922
06.11 19:50	50.8836	+0.1957
06.11 18:50	50.8566	-0.1926
06.11 17:50	51.4152	-0.0761
06.11 16:50	50.9296	-0.2504
06.11 15:50	51.2307	-0.065
06.11 14:50	51.1557	-0.1077
06.11 13:50	51.444	+0.3113
06.11 12:50	51.3346	-0.1631
06.11 11:50	51.5363	+0.0408
06.11 10:50	51.3366	-0.007
06.11 09:50	51.3593	-0.0372
06.11 08:50	51.1839	+0.0221
06.11 07:50	51.2538	+0.0901
06.11 06:50	51.1272	-0.0376
06.11 05:50	51.0281	+0.1528
06.11 04:50	50.8459	+0.097
06.11 03:50	50.9514	-0.0751
06.11 02:50	50.5924	-0.0046
06.11 01:50	50.4779	-0.2422
06.11 00:50	50.4116	-0.052
05.11 23:50	50.2487	+0.0278
05.11 22:50	50.5295	-0.1982
05.11 21:50	50.3219	-0.1431
05.11 20:50	50.0284	+0.2807
05.11 19:50	49.9966	-0.3156
05.11 18:50	50.0659	-0.4434
05.11 17:50	51.1597	+0.0188
05.11 16:50	51.7016	+0.1027
05.11 15:50	51.3436	+0.0587
05.11 14:50	51.5807	+0.1658
05.11 13:50	51.2886	+0.0327
05.11 12:50	51.5433	-0.0045
05.11 11:50	51.5649	-0.4998
05.11 10:50	51.8939	-0.3383
05.11 09:30	52.3512	-0.0646
05.11 08:50	52.6556	+0.0308
05.11 07:50	52.7925	-0.1948
05.11 06:50	52.9488	-0.2784
05.11 05:50	52.9023	+0.1573
05.11 04:50	52.7048	-0.0675
05.11 03:50	52.8925	-0.146
05.11 02:50	52.9171	-0.0692
05.11 01:50	52.9277	+0.0907
05.11 00:50	52.499	-0.4223
04.11 23:50	52.7243	+0.3721
04.11 22:50	52.5526	+0.0573
04.11 21:50	52.5634	+0.0235
04.11 20:50	52.7379	-0.2628
04.11 19:50	53.1788	-0.02
04.11 18:50	53.4213	+0.0922
04.11 17:50	52.6533	-0.1779
04.11 16:50	53.114	-0.0184
04.11 15:50	52.9441	-0.1795
04.11 14:50	53.0698	-0.6524
04.11 13:50	52.7242	+0.956
04.11 12:50	51.7287	-0.4688
04.11 11:50	53.5528	+0.3909
04.11 10:50	51.5636	-0.2763
04.11 09:50	50.9747	+0.1554
04.11 08:50	50.3476	+0.2086
04.11 07:50	49.6734	-0.0112
04.11 06:50	49.5554	-0.0734
04.11 05:50	49.6358	+0.0573
04.11 04:50	49.686	+0.0669
04.11 03:50	49.7513	-0.0759
04.11 02:50	50.4351	+0.1682
04.11 01:50	50.4544	-0.1048
04.11 00:50	50.6318	+0.0292
03.11 23:50	50.402	-0.0494
03.11 22:50	50.2755	+0.152
03.11 21:50	50.3439	+0.0445
03.11 20:50	50.257	+0.0206
03.11 19:50	50.7119	+0.3089
03.11 18:50	50.5938	+0.1538
03.11 17:50	50.6561	+0.1112
03.11 16:50	50.6951	-0.017
03.11 15:50	50.4037	+0.246
03.11 14:50	50.3208	-0.1107
03.11 13:50	50.3343	+0.018
03.11 12:50	50.261	-0.0095
03.11 11:50	50.079	-0.1088
03.11 10:50	50.123	-0.0023
03.11 09:50	50.5255	-0.0726
03.11 08:50	50.5508	+0.012
03.11 07:50	50.2169	-0.0831
03.11 06:50	50.2449	-0.0871
03.11 05:50	50.2973	+0.0184
03.11 04:50	50.242	+0.1516
03.11 03:50	50.3201	+0.3105
03.11 02:50	50.2902	-0.0609
03.11 01:50	50.3448	-0.0605
03.11 00:50	50.3151	-0.0642
02.11 23:50	50.4292	-0.0972
02.11 22:50	50.6421	-0.4104
02.11 21:50	51.0215	-0.3804
02.11 20:50	50.7444	+0.1568
02.11 19:50	50.537	+0.1955
02.11 18:50	50.6039	+0.0703
02.11 17:50	50.4784	-0.0332
02.11 16:50	50.7201	+0.0395
02.11 15:50	50.5503	+0.1499
02.11 14:50	50.2254	+0.1639
02.11 13:50	50.3223	+0.1021
02.11 12:50	50.2409	-0.25
02.11 11:50	50.4488	-0.1053
02.11 10:50	50.4019	-0.086
02.11 09:50	50.5085	-0.0949
02.11 08:50	50.7596	-0.0337
02.11 07:50	50.9482	+0.1146
02.11 06:50	50.8554	+0.0054
02.11 05:50	50.8088	-0.1024
02.11 04:50	50.9826	-0.1583
02.11 03:50	50.9664	-0.0278
02.11 02:50	51.3615	-0.1504
02.11 01:50	51.1629	-0.1093
02.11 00:50	50.9846	+0.1628
01.11 23:50	50.878	-0.1701
01.11 22:50	50.9459	-0.0033
01.11 21:50	50.8911	+0.0248
01.11 20:50	51.1926	-0.2133
01.11 19:50	51.1443	+0.0778
01.11 18:50	51.1557	+0.0905
01.11 17:50	51.2136	-0.0059
01.11 16:50	51.3024	-0.0024
01.11 15:50	51.384	-0.0073
01.11 14:50	51.4376	-0.0154
01.11 13:50	51.6092	+0.0582
01.11 12:50	51.4139	-0.0913
01.11 11:50	51.6259	-0.0043
01.11 10:50	51.3891	-0.2545
01.11 09:50	51.7273	+0.1928
01.11 08:50	51.0883	-0.0064
01.11 07:50	51.1818	+0.0805
01.11 06:50	51.0528	-0.0054
01.11 05:50	51.1552	-0.0126
01.11 04:50	50.8112	+0.0674
01.11 03:50	50.7135	-0.3118
01.11 02:50	51.2659	-0.1094
01.11 01:50	51.232	-0.0941
01.11 00:50	51.2784	-0.121
31.10 23:50	51.2452	-0.0669
31.10 22:50	51.3416

* на графике представлен средесуточный курс nano в течение последних 30 дней.

мин: 49.5554

макс: 55.5682

за месяц:

51.1432

Таблица изменений курса nano : показать

Дата	Курс	+/-
06.11.2026	51.2944	-0.1786
05.11.2026	51.473	-0.5244
04.11.2026	51.9974	+1.5643
03.11.2026	50.4331	-0.1403
02.11.2026	50.5734	-0.6149
01.11.2026	51.1883	-0.549
31.10.2026	51.7373	+0.6056
30.10.2026	51.1317	-2.0149
29.10.2026	53.1466	-0.6347
28.10.2026	53.7813	+1.2216
27.10.2026	52.5597	+0.0948
26.10.2026	52.4649	+0.6953
25.10.2026	51.7696	+0.0491
24.10.2026	51.7205	-2.0784
23.10.2026	53.7989	+0.464
22.10.2026	53.3349	-0.827
21.10.2026	54.1619	+0.1626
20.10.2026	53.9993	+0.3236
19.10.2026	53.6757	+0.6377
18.10.2026	53.038	+0.0113
17.10.2026	53.0267	-0.6533
16.10.2026	53.68	+1.4297
15.10.2026	52.2503	-2.1616
14.10.2026	54.4119	+2.1816
13.10.2026	52.2303	-1.6137
12.10.2026	53.844	-0.3647
11.10.2026	54.2087	-0.4026
10.10.2026	54.6113	+0.2065
09.10.2026	54.4048	+0.3749
08.10.2026	54.0299	-1.5383
07.10.2026	55.5682

* на графике представлен средесуточный курс nano в течение последних 3 месяцев.

мин: 49.0115

макс: 65.8339

за квартал:

51.1432

Таблица изменений курса nano : показать

Дата	Курс	+/-
06.11.2026	51.2944	-0.1786
05.11.2026	51.473	-0.5244
04.11.2026	51.9974	+1.5643
03.11.2026	50.4331	-0.1403
02.11.2026	50.5734	-0.6149
01.11.2026	51.1883	-0.549
31.10.2026	51.7373	+0.6056
30.10.2026	51.1317	-2.0149
29.10.2026	53.1466	-0.6347
28.10.2026	53.7813	+1.2216
27.10.2026	52.5597	+0.0948
26.10.2026	52.4649	+0.6953
25.10.2026	51.7696	+0.0491
24.10.2026	51.7205	-2.0784
23.10.2026	53.7989	+0.464
22.10.2026	53.3349	-0.827
21.10.2026	54.1619	+0.1626
20.10.2026	53.9993	+0.3236
19.10.2026	53.6757	+0.6377
18.10.2026	53.038	+0.0113
17.10.2026	53.0267	-0.6533
16.10.2026	53.68	+1.4297
15.10.2026	52.2503	-2.1616
14.10.2026	54.4119	+2.1816
13.10.2026	52.2303	-1.6137
12.10.2026	53.844	-0.3647
11.10.2026	54.2087	-0.4026
10.10.2026	54.6113	+0.2065
09.10.2026	54.4048	+0.3749
08.10.2026	54.0299	-1.5383
07.10.2026	55.5682	-1.7927
06.10.2026	57.3609	+0.0853
05.10.2026	57.2756	+0.0249
04.10.2026	57.2507	-0.0839
02.10.2026	57.3346	+0.0434
01.10.2026	57.2912	+0.341
30.09.2026	56.9502	-0.3329
29.09.2026	57.2831	-0.1014
28.09.2026	57.3845	-2.3267
27.09.2026	59.7112	+0.4785
25.09.2026	59.2327	+0.2718
24.09.2026	58.9609	-0.6807
23.09.2026	59.6416	+7.1764
18.09.2026	52.4652	+2.3271
17.09.2026	50.1381	+1.1266
16.09.2026	49.0115	-1.6627
15.09.2026	50.6742	-1.3635
14.09.2026	52.0377	-1.0681
13.09.2026	53.1058	+0.1638
12.09.2026	52.942	+1.6895
11.09.2026	51.2525	-1.164
10.09.2026	52.4165	-1.7902
09.09.2026	54.2067	-4.049
08.09.2026	58.2557	-1.9353
07.09.2026	60.191	-1.6921
06.09.2026	61.8831	+0.6279
05.09.2026	61.2552	+0.7017
04.09.2026	60.5535	-0.3028
03.09.2026	60.8563	-0.055
02.09.2026	60.9113	+1.149
01.09.2026	59.7623	-2.0168
31.08.2026	61.7791	-0.4526
30.08.2026	62.2317	-0.5731
29.08.2026	62.8048	-1.0599
28.08.2026	63.8647	-0.0666
27.08.2026	63.9313	-0.1014
26.08.2026	64.0327	-0.6076
23.08.2026	64.6403	-1.1936
22.08.2026	65.8339	+2.3003
21.08.2026	63.5336	+2.8193
20.08.2026	60.7143	+3.7911
19.08.2026	56.9232	+0.139
18.08.2026	56.7842	-0.4868
17.08.2026	57.271	+0.238
16.08.2026	57.033	-1.4642
15.08.2026	58.4972	-0.415
14.08.2026	58.9122	-1.8719
13.08.2026	60.7841	+0.2107
12.08.2026	60.5734	-1.322
11.08.2026	61.8954	-2.2903
10.08.2026	64.1857	+1.1531
09.08.2026	63.0326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот