Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Bitcoin 62058.06
Эфириум 1799.61
Tether USDt 0.77381
BNB 573.77
USDC 0.77456
Solana 77.764
TRON 0.25654
Hyperliquid 66.6489
Zcash 978.29
Dogecoin 0.06077
Monero 463.63
UNUS SED LEO 7.3331
Chainlink 8.9646
Cardano 0.15549
Stellar 0.13145
NEAR Protocol 3.4129
Bitcoin Cash 217.3
Bitway 1.3923
Decimal 0.35518

Все криптовалюты » XRP » Basic Attention Token

Курс XRP (XRP) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 14:10:01 XRP


	=
Калькулятор XRP - BAT / Обратный расчет: курс Basic Attention Token к XRP

7.21

Графики

Динамика изменения курса xrp относительно basic attention token, за 1 XRP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8634

макс: 9.5776

за сутки:

9.4345

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10 14:10	9.4345	-0.0143
29.10 14:00	9.4488	-0.0047
29.10 13:50	9.4535	+0.037
29.10 13:40	9.4165	+0.0114
29.10 13:30	9.4051	+0.0112
29.10 13:20	9.3939	-0.0108
29.10 13:10	9.4047	-0.01
29.10 13:03	9.4147	-0.002
29.10 13:00	9.4167	+0.0024
29.10 12:50	9.4143	+0.0051
29.10 12:40	9.4092	+0.0027
29.10 12:30	9.4065	+0.0329
29.10 12:20	9.3736	+0.0134
29.10 12:10	9.3602	-0.0063
29.10 12:00	9.3665	+0.0418
29.10 11:50	9.3247	-0.0232
29.10 11:40	9.3479	-0.005
29.10 11:30	9.3529	+0.0047
29.10 11:20	9.3482	-0.0022
29.10 11:10	9.3504	+0.0032
29.10 11:03	9.3472	+0.0012
29.10 11:00	9.346	-0.0346
29.10 10:50	9.3806	-0.0066
29.10 10:40	9.3872	+0.0036
29.10 10:30	9.3836	+0.0025
29.10 10:20	9.3811	+0.0253
29.10 10:10	9.3558	+0.0168
29.10 10:00	9.339	+0.0082
29.10 09:50	9.3308	+0.0182
29.10 09:40	9.3126	+0.0252
29.10 09:30	9.2874	+0.0132
29.10 09:20	9.2742	-0.0349
29.10 09:10	9.3091	-0.0274
29.10 09:03	9.3365	+0.0007
29.10 09:00	9.3358	+0.0138
29.10 08:50	9.322	-0.0105
29.10 08:40	9.3325	-0.0089
29.10 08:30	9.3414	-0.0051
29.10 08:20	9.3465	-0.0531
29.10 08:10	9.3996	+0.025
29.10 08:00	9.3746	+0.0056
29.10 07:50	9.369	+0.0098
29.10 07:40	9.3592	-0.0201
29.10 07:30	9.3793	+0.0024
29.10 07:20	9.3769	+0.0388
29.10 07:10	9.3381	+0.0277
29.10 07:03	9.3104	-0.0033
29.10 07:00	9.3137	+0.0181
29.10 06:50	9.2956	-0.007
29.10 06:40	9.3026	-0.0228
29.10 06:30	9.3254	-0.0254
29.10 06:20	9.3508	-0.0105
29.10 06:10	9.3613	-0.046
29.10 06:00	9.4073	+0.023
29.10 05:50	9.3843	+0.0485
29.10 05:40	9.3358	+0.0197
29.10 05:30	9.3161	-0.05
29.10 05:20	9.3661	-0.0149
29.10 05:10	9.381	+0.0074
29.10 05:03	9.3736	+0.0003
29.10 05:00	9.3733	-0.0214
29.10 04:50	9.3947	-0.0151
29.10 04:40	9.4098	-0.0308
29.10 04:30	9.4406	-0.0079
29.10 04:20	9.4485	+0.0414
29.10 04:10	9.4071	-0.0077
29.10 04:00	9.4148	+0.0403
29.10 03:50	9.3745	+0.0221
29.10 03:40	9.3524	+0.0049
29.10 03:30	9.3475	+0.0179
29.10 03:20	9.3296	+0.0085
29.10 03:10	9.3211	-0.0163
29.10 03:03	9.3374	+0.0002
29.10 03:00	9.3372	+0.0001
29.10 02:50	9.3371	+0.0085
29.10 02:40	9.3286	-0.0014
29.10 02:30	9.33	-0.0596
29.10 02:20	9.3896	+0.0534
29.10 02:10	9.3362	+0.0342
29.10 02:00	9.302	+0.0463
29.10 01:50	9.2557	-0.0055
29.10 01:40	9.2612	-0.0345
29.10 01:30	9.2957	-0.0014
29.10 01:20	9.2971	+0.0185
29.10 01:10	9.2786	+0.0421
29.10 01:03	9.2365	+0.0035
29.10 01:00	9.233	+0.0199
29.10 00:50	9.2131	-0.0043
29.10 00:40	9.2174	+0.0023
29.10 00:30	9.2151	-0.0268
29.10 00:20	9.2419	-0.0307
29.10 00:10	9.2726	-0.0359
29.10 00:00	9.3085	-0.0977
28.10 23:50	9.4062	-0.0545
28.10 23:40	9.4607	-0.013
28.10 23:30	9.4737	+0.0055
28.10 23:20	9.4682	+0.0768
28.10 23:10	9.3914	-0.0559
28.10 23:03	9.4473	-0.002
28.10 23:00	9.4493	+0.0199
28.10 22:50	9.4294	+0.0308
28.10 22:40	9.3986	-0.0335
28.10 22:30	9.4321	-0.0095
28.10 22:20	9.4416	+0.0198
28.10 22:10	9.4218	-0.0364
28.10 22:00	9.4582	+0.045
28.10 21:50	9.4132	-0.0516
28.10 21:40	9.4648	-0.0857
28.10 21:30	9.5505	+0.046
28.10 21:20	9.5045	-0.0553
28.10 21:10	9.5598	-0.0165
28.10 21:03	9.5763	-0.0013
28.10 21:00	9.5776	+0.0267
28.10 20:50	9.5509	+0.0255
28.10 20:40	9.5254	+0.0023
28.10 20:30	9.5231	+0.0557
28.10 20:20	9.4674	+0.0262
28.10 20:10	9.4412	+0.0226
28.10 20:00	9.4186	-0.0243
28.10 19:50	9.4429	-0.0091
28.10 19:40	9.452	-0.0152
28.10 19:30	9.4672	-0.0118
28.10 19:20	9.479	-0.0232
28.10 19:10	9.5022	-0.0497
28.10 19:03	9.5519	-0.0237
28.10 19:00	9.5756	+0.0296
28.10 18:50	9.546	-0.0231
28.10 18:40	9.5691	+0.07
28.10 18:30	9.4991	+0.0258
28.10 18:20	9.4733	+0.0041
28.10 18:10	9.4692	+0.02
28.10 18:00	9.4492	-0.015
28.10 17:50	9.4642	+0.0049
28.10 17:40	9.4593	-0.009
28.10 17:30	9.4683	+0.0722
28.10 17:20	9.3961	+0.0481
28.10 17:10	9.348	+0.0243
28.10 17:03	9.3237	+0.0009
28.10 17:00	9.3228	+0.0081
28.10 16:50	9.3147	+0.0272
28.10 16:40	9.2875	+0.1367
28.10 16:30	9.1508	+0.003
28.10 16:20	9.1478	+0.0464
28.10 16:10	9.1014	+0.0087
28.10 16:00	9.0927	+0.0105
28.10 15:50	9.0822	-0.0017
28.10 15:40	9.0839	-0.0371
28.10 15:30	9.121	+0.0749
28.10 15:20	9.0461	+0.1258
28.10 15:10	8.9203	+0.0445
28.10 15:03	8.8758	+0.0124
28.10 15:00	8.8634

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4359

макс: 9.5776

за неделю:

9.4345

Таблица изменений курса xrp : показать

Дата	Курс	+/-
29.10 14:10	9.4345	-0.0047
29.10 13:50	9.4535	+0.0024
29.10 12:50	9.4143	+0.0418
29.10 11:50	9.3247	-0.0346
29.10 10:50	9.3806	+0.0082
29.10 09:50	9.3308	+0.0138
29.10 08:50	9.322	+0.0056
29.10 07:50	9.369	+0.0181
29.10 06:50	9.2956	+0.023
29.10 05:50	9.3843	-0.0214
29.10 04:50	9.3947	+0.0403
29.10 03:50	9.3745	+0.0001
29.10 02:50	9.3371	+0.0463
29.10 01:50	9.2557	+0.0199
29.10 00:50	9.2131	-0.0977
28.10 23:50	9.4062	+0.0199
28.10 22:50	9.4294	+0.045
28.10 21:50	9.4132	+0.0267
28.10 20:50	9.5509	-0.0243
28.10 19:50	9.4429	+0.0296
28.10 18:50	9.546	-0.015
28.10 17:50	9.4642	+0.0081
28.10 16:50	9.3147	+0.0105
28.10 15:50	9.0822	+0.0459
28.10 14:50	8.8175	-0.0316
28.10 13:50	8.8978	-0.0065
28.10 12:50	8.8966	-0.0065
28.10 11:50	8.9319	+0.0282
28.10 10:50	8.7163	+0.0681
28.10 09:50	8.8699	+0.0091
28.10 08:50	8.8849	+0.013
28.10 07:50	8.8117	-0.0165
28.10 06:50	8.9628	-0.0558
28.10 05:50	8.9397	+0.0164
28.10 04:50	9.0558	+0.0109
28.10 03:50	9.1093	-0.0254
28.10 02:50	9.2291	+0.034
28.10 01:50	9.0273	+0.012
28.10 00:50	9.0415	-0.0063
27.10 23:50	9.04	+0.0186
27.10 22:50	8.8567	+0.0544
27.10 21:50	8.7735	+0.0201
27.10 20:50	8.8923	-0.0367
27.10 19:50	9.0201	+0.0028
27.10 18:50	9.0066	-0.0026
27.10 17:50	8.9953	+0.0237
27.10 16:50	8.7963	-0.0096
27.10 15:50	8.7823	+0.0077
27.10 14:50	8.9996	+0.0309
27.10 13:50	9.0387	+0.0038
27.10 12:50	8.8978	-0.0029
27.10 11:50	8.9366	+0.0544
27.10 10:50	8.8321	-0.0212
27.10 09:50	8.7827	-0.033
27.10 08:50	8.7409	+0.0115
27.10 07:50	8.8118	-0.0289
27.10 06:50	8.8191	-0.032
27.10 05:50	8.6975	+0.0271
27.10 04:50	8.7659	+0.0106
27.10 03:50	8.9471	+0.1329
27.10 02:50	8.5037	-0.0848
27.10 01:50	8.9149	-0.048
27.10 00:50	9.0212	+0.0076
26.10 23:50	9.0883	+0.1468
26.10 22:50	9.0126	+0.0019
26.10 21:50	9.2755	+0.0389
26.10 20:50	9.1506	+0.0402
26.10 19:50	9.2172	+0.0166
26.10 18:50	9.1776	-0.022
26.10 17:50	9.1793	-0.0008
26.10 16:50	9.0293	+0.0093
26.10 15:50	9.0171	+0.0121
26.10 14:50	8.9708	+0.0374
26.10 13:50	8.9051	+0.0586
26.10 12:50	8.8149	-0.0007
26.10 11:50	8.6982	-0.0043
26.10 10:50	8.7942	-0.0007
26.10 09:50	8.7528	-0.0385
26.10 08:50	8.7847	+0.0129
26.10 07:50	8.7257	-0.0218
26.10 06:50	8.6213	-0.02
26.10 05:50	8.6014	-0.0301
26.10 04:50	8.6319	+0.0061
26.10 03:50	8.5581	-0.0275
26.10 02:50	8.5858	+0.0175
26.10 01:50	8.5632	-0.0173
26.10 00:50	8.5816	-0.0027
25.10 23:50	8.5567	+0.0039
25.10 22:50	8.4929	-0.0031
25.10 21:50	8.4582	-0.0192
25.10 20:50	8.4604	-0.0452
25.10 19:50	8.398	-0.0157
25.10 18:50	8.3469	+0.0037
25.10 17:50	8.4055	-0.0075
25.10 16:50	8.4498	+0.0292
25.10 15:50	8.397	-0.0222
25.10 14:50	8.3993	-0.0357
25.10 13:50	8.3642	+0.0039
25.10 12:50	8.338	+0.0186
25.10 11:50	8.3279	-0.011
25.10 10:50	8.228	+0.0158
25.10 09:50	8.2995	-0.032
25.10 08:50	8.3445	+0.026
25.10 07:50	8.3335	-0.0062
25.10 06:50	8.3334	+0.0286
25.10 05:50	8.2731	-0.0017
25.10 04:50	8.2728	+0.0284
25.10 03:50	8.2376	+0.0213
25.10 02:50	8.1692	+0.0268
25.10 01:50	8.1668	+0.0045
25.10 00:50	8.2196	+0.0031
24.10 23:50	8.1254	-0.0062
24.10 22:50	8.1853	-0.0355
24.10 21:50	8.1388	+0.0101
24.10 20:50	8.1466	+0.0126
24.10 19:50	8.191	+0.087
24.10 18:50	7.9644	-0.0003
24.10 17:50	7.8883	+0.0011
24.10 16:50	7.9937	+0.0093
24.10 15:50	8.0315	+0.0109
24.10 14:50	7.9853	-0.0022
24.10 13:50	8.0341	+0.0099
24.10 12:50	7.9541	+0.0139
24.10 11:50	7.861	-0.0393
24.10 10:50	7.8871	+0.0063
24.10 09:50	7.9824	-0.0068
24.10 08:50	8.0886	+0.0184
24.10 07:50	7.9116	+0.0151
24.10 06:50	7.7472	+0.0137
24.10 05:50	7.7163	+0.0095
24.10 04:50	7.7679	-0.0378
24.10 03:50	7.6907	-0.0266
24.10 02:50	7.7338	-0.006
24.10 01:50	7.7752	+0.0404
24.10 00:50	7.533	+0.0171
23.10 23:50	7.6528	+0.0364
23.10 22:50	7.5302	-0.0387
23.10 21:50	7.6116	+0.0054
23.10 20:50	7.598	-0.0071
23.10 19:50	7.6489	-0.0058
23.10 18:50	7.4943	-0.0162
23.10 17:50	7.5673	-0.0033
23.10 16:50	7.5973	-0.0003
23.10 15:50	7.4673	-0.0425
23.10 14:50	7.5812	-0.0123
23.10 13:50	7.5536	-0.0406
23.10 12:50	7.5607	+0.0585
23.10 11:50	7.5078	+0.0035
23.10 10:50	7.587	+0.0498
23.10 09:50	7.6217	+0.0107
23.10 08:50	7.6624	-0.0449
23.10 07:50	7.7132	+0.0103
23.10 06:50	7.6502	+0.0687
23.10 05:50	7.5511	+0.0411
23.10 04:50	7.5916	-0.0063
23.10 03:50	7.5979	-0.0583
23.10 02:50	7.6171	-0.035
23.10 01:50	7.6544	+0.0036
23.10 00:50	7.6204	-0.0187
22.10 23:50	7.5988	+0.0277
22.10 22:50	7.5795	+0.0001
22.10 21:50	7.4359	-0.066
22.10 20:50	7.5583	-0.0212
22.10 19:50	7.6313	+0.0032
22.10 18:50	7.8288	-0.035
22.10 17:50	7.8548	+0.0041
22.10 16:50	7.8283	+0.0189
22.10 15:50	7.7913	-0.0156
22.10 14:50	7.7752

* на графике представлен средесуточный курс xrp в течение последних 30 дней.

мин: 6.5577

макс: 16.7151

за месяц:

9.4345

Таблица изменений курса xrp : показать

Дата	Курс	+/-
28.10.2026	9.1409	+0.2438
27.10.2026	8.8971	+0.0012
26.10.2026	8.8959	+0.5097
25.10.2026	8.3862	+0.3988
24.10.2026	7.9874	+0.3963
23.10.2026	7.5911	-0.0366
22.10.2026	7.6277	+0.2166
21.10.2026	7.4111	+0.8534
20.10.2026	6.5577	-0.6453
19.10.2026	7.203	-0.0814
18.10.2026	7.2844	+0.4479
17.10.2026	6.8365	+0.1981
16.10.2026	6.6384	-0.5339
15.10.2026	7.1723	-0.1601
14.10.2026	7.3324	-0.2426
13.10.2026	7.575	-1.465
12.10.2026	9.04	-0.3808
11.10.2026	9.4208	-0.9217
10.10.2026	10.3425	-1.4937
09.10.2026	11.8362	-1.8581
08.10.2026	13.6943	-0.6937
07.10.2026	14.388	-0.1125
06.10.2026	14.5005	+0.0136
05.10.2026	14.4869	-0.2212
04.10.2026	14.7081	-0.7968
03.10.2026	15.5049	-0.5511
02.10.2026	16.056	-0.6591
01.10.2026	16.7151	+0.0984
30.09.2026	16.6167	+0.0408
29.09.2026	16.5759	+0.2177
28.09.2026	16.3582

* на графике представлен средесуточный курс xrp в течение последних 3 месяцев.

мин: 6.5577

макс: 21.6468

за квартал:

9.4345

Таблица изменений курса xrp : показать

Дата	Курс	+/-
28.10.2026	9.1409	+0.2438
27.10.2026	8.8971	+0.0012
26.10.2026	8.8959	+0.5097
25.10.2026	8.3862	+0.3988
24.10.2026	7.9874	+0.3963
23.10.2026	7.5911	-0.0366
22.10.2026	7.6277	+0.2166
21.10.2026	7.4111	+0.8534
20.10.2026	6.5577	-0.6453
19.10.2026	7.203	-0.0814
18.10.2026	7.2844	+0.4479
17.10.2026	6.8365	+0.1981
16.10.2026	6.6384	-0.5339
15.10.2026	7.1723	-0.1601
14.10.2026	7.3324	-0.2426
13.10.2026	7.575	-1.465
12.10.2026	9.04	-0.3808
11.10.2026	9.4208	-0.9217
10.10.2026	10.3425	-1.4937
09.10.2026	11.8362	-1.8581
08.10.2026	13.6943	-0.6937
07.10.2026	14.388	-0.1125
06.10.2026	14.5005	+0.0136
05.10.2026	14.4869	-0.2212
04.10.2026	14.7081	-0.7968
03.10.2026	15.5049	-0.5511
02.10.2026	16.056	-0.6591
01.10.2026	16.7151	+0.0984
30.09.2026	16.6167	+0.0408
29.09.2026	16.5759	+0.2177
28.09.2026	16.3582	+0.5009
27.09.2026	15.8573	-1.3085
25.09.2026	17.1658	+0.3925
24.09.2026	16.7733	-0.3436
23.09.2026	17.1169	-0.7967
22.09.2026	17.9136	+0.0543
21.09.2026	17.8593	+0.3295
20.09.2026	17.5298	-0.2354
19.09.2026	17.7652	+0.1647
18.09.2026	17.6005	-0.1592
17.09.2026	17.7597	-0.3056
16.09.2026	18.0653	-0.5103
15.09.2026	18.5756	+0.5858
14.09.2026	17.9898	+0.7326
13.09.2026	17.2572	-1.6328
12.09.2026	18.89	-0.0441
11.09.2026	18.9341	+0.0917
10.09.2026	18.8424	+0.3215
09.09.2026	18.5209	-0.0828
08.09.2026	18.6037	-0.3115
07.09.2026	18.9152	-0.537
06.09.2026	19.4522	-0.2305
05.09.2026	19.6827	-0.4707
04.09.2026	20.1534	-0.1712
03.09.2026	20.3246	+0.8053
02.09.2026	19.5193	-0.2549
01.09.2026	19.7742	-0.4056
31.08.2026	20.1798	-0.1677
30.08.2026	20.3475	-0.0545
29.08.2026	20.402	+0.0263
28.08.2026	20.3757	-0.5212
27.08.2026	20.8969	-0.0779
26.08.2026	20.9748	-0.672
25.08.2026	21.6468	+0.4751
23.08.2026	21.1717	+0.6253
22.08.2026	20.5464	+0.6245
21.08.2026	19.9219	+1.3023
20.08.2026	18.6196	+1.4521
19.08.2026	17.1675	+0.106
18.08.2026	17.0615	+0.1412
17.08.2026	16.9203	+0.1387
16.08.2026	16.7816	-0.5547
15.08.2026	17.3363	-0.455
14.08.2026	17.7913	+0.4471
13.08.2026	17.3442	+0.785
12.08.2026	16.5592	+0.8864
11.08.2026	15.6728	+0.2787
10.08.2026	15.3941	+0.0928
09.08.2026	15.3013	-0.1046
08.08.2026	15.4059	+0.1471
07.08.2026	15.2588	-0.3832
06.08.2026	15.642	-0.249
05.08.2026	15.891	-0.4264
04.08.2026	16.3174	+0.0438
03.08.2026	16.2736	-0.082
02.08.2026	16.3556	+0.1942
01.08.2026	16.1614	-0.3384
31.07.2026	16.4998	+0.2186
30.07.2026	16.2812

Комментарии (13)

Без имени 14.04.21 16:17

Кто знает что риплом

[Ответить]

111 13.04.21 10:36

биткоины профукал, может риплы стрельнут))

[Ответить]

Без имени 03.02.21 13:44

Надо ждать аленка

[Ответить]

Без имени 03.02.21 13:48

Будем ждать

[Ответить]

Без имени 02.02.21 22:18

Почему рипл так упал?

[Ответить]

Usuf 31.01.21 13:54

Рипл пошёл в бай, надеюсь что догонять впереди идущих)))

[Ответить]

Без имени 03.01.21 23:26

Штраф наложили ...вот и откат

[Ответить]

АНГЕЛ 01.01.21 11:42

РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?

[Ответить]

денчик 03.01.21 11:28

я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить

[Ответить]

Без имени 16.04.20 17:31

риплчане,все сюда!!!пообщаемся!!!

[Ответить]

Без имени 09.02.20 09:46

Ждем

[Ответить]

Без имени 25.11.19 07:31

Че так все полетело в низ

[Ответить]

Александр 24.11.20 12:58

Откат

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот