Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Курс XRP (XRP) к SwissBorg (BORG)

Обновлено: 12.09.2026 07:40:01XRP

=
Калькулятор XRP - BORG / Обратный расчет: курс SwissBorg к XRP
7.21
100113

Графики

Динамика изменения курса xrp относительно swissborg, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8035
    макс: 8.0526
    за сутки:
    8.0292  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    12.09 07:408.0292+0.0007
    12.09 07:308.0285-0.001
    12.09 07:208.0295-0.003
    12.09 07:108.0325+0.0241
    12.09 07:038.0084+0.0011
    12.09 07:008.0073+0.0007
    12.09 06:508.0066+0.0068
    12.09 06:407.9998-0.0193
    12.09 06:308.0191-0.0026
    12.09 06:208.0217+0.0155
    12.09 06:108.0062-0.0159
    12.09 06:008.0221+0.0291
    12.09 05:507.993+0.0016
    12.09 05:407.9914+0.0365
    12.09 05:307.9549-0.007
    12.09 05:207.9619+0.0273
    12.09 05:107.9346+0.0177
    12.09 05:037.9169-0.0022
    12.09 05:007.9191-0.0358
    12.09 04:507.9549+0.0275
    12.09 04:407.9274+0.0076
    12.09 04:307.9198+0.0212
    12.09 04:207.8986-0.034
    12.09 04:107.9326+0.0185
    12.09 04:007.9141-0.0113
    12.09 03:507.9254+0.0324
    12.09 03:407.893+0.0277
    12.09 03:307.8653-0.0379
    12.09 03:207.9032+0.0258
    12.09 03:107.8774-0.0048
    12.09 03:037.8822-0.0009
    12.09 03:007.8831+0.0001
    12.09 02:507.883+0.0049
    12.09 02:407.8781-0.0025
    12.09 02:307.8806+0.034
    12.09 02:207.8466-0.0137
    12.09 02:107.8603+0.0157
    12.09 02:007.8446-0.0262
    12.09 01:507.8708+0.0128
    12.09 01:407.858-0.0352
    12.09 01:307.8932+0.017
    12.09 01:207.8762+0.0041
    12.09 01:107.8721+0.0257
    12.09 01:037.8464+0.0207
    12.09 01:007.8257-0.0049
    12.09 00:507.8306-0.0273
    12.09 00:407.8579-0.0128
    12.09 00:307.8707-0.0061
    12.09 00:207.8768+0.0163
    12.09 00:107.8605-0.0249
    12.09 00:007.8854+0.0014
    11.09 23:507.884-0.001
    11.09 23:407.885+0.0469
    11.09 23:307.8381-0.0389
    11.09 23:207.877-0.0059
    11.09 23:107.8829-0.0127
    11.09 23:037.8956+0.0009
    11.09 23:007.8947+0.0035
    11.09 22:507.8912-0.0018
    11.09 22:407.893+0.0074
    11.09 22:307.8856-0.0127
    11.09 22:207.8983+0.022
    11.09 22:107.8763+0.016
    11.09 22:007.8603-0.0216
    11.09 21:507.8819-0.0282
    11.09 21:407.9101+0.028
    11.09 21:307.8821-0.0136
    11.09 21:207.8957-0.0214
    11.09 21:107.9171+0.0098
    11.09 21:037.9073-0.002
    11.09 21:007.9093+0.0016
    11.09 20:507.9077+0.0159
    11.09 20:407.8918-0.0471
    11.09 20:307.9389+0.0488
    11.09 20:207.8901-0.0403
    11.09 20:107.9304-0.0217
    11.09 20:007.9521-0.0044
    11.09 19:507.9565-0.0005
    11.09 19:407.957+0.0109
    11.09 19:307.9461-0.0293
    11.09 19:207.9754+0.0305
    11.09 19:107.9449+0.0235
    11.09 19:037.9214-0.0197
    11.09 19:007.9411-0.0527
    11.09 18:507.9938+0.0005
    11.09 18:407.9933+0.001
    11.09 18:307.9923+0.067
    11.09 18:207.9253-0.0473
    11.09 18:107.9726+0.0193
    11.09 18:007.9533+0.0119
    11.09 17:507.9414-0.0016
    11.09 17:407.943-0.0144
    11.09 17:407.9574+0.0022
    11.09 17:387.9552+0.0028
    11.09 17:367.9524+0.0011
    11.09 17:347.9513-0.0211
    11.09 17:327.9724+0.0175
    11.09 17:307.9549-
    11.09 17:307.9549-0.0126
    11.09 17:287.9675+0.0003
    11.09 17:257.9672+0.0086
    11.09 17:237.9586-0.003
    11.09 17:217.9616-0.0385
    11.09 17:208.0001+0.0099
    11.09 17:197.9902+0.049
    11.09 17:177.9412-0.0308
    11.09 17:157.972-0.0062
    11.09 17:137.9782-0.061
    11.09 17:118.0392-
    11.09 17:118.0392-0.0134
    11.09 17:078.0526+0.0535
    11.09 17:057.9991+0.0115
    11.09 17:037.9876+0.0244
    11.09 17:007.9632+0.0404
    11.09 16:507.9228-0.0016
    11.09 16:407.9244+0.011
    11.09 16:307.9134-0.0429
    11.09 16:207.9563+0.0132
    11.09 16:107.9431-0.0215
    11.09 16:007.9646+0.0183
    11.09 15:507.9463-0.0112
    11.09 15:437.9575+0.044
    11.09 15:417.9135+0.0045
    11.09 15:407.909-0.0285
    11.09 15:397.9375+0.1061
    11.09 15:367.8314-0.053
    11.09 15:347.8844+0.0345
    11.09 15:327.8499-0.0385
    11.09 15:307.8884-
    11.09 15:307.8884+0.0038
    11.09 15:287.8846-0.0089
    11.09 15:267.8935-0.0033
    11.09 15:237.8968+0.004
    11.09 15:217.8928+0.0039
    11.09 15:207.8889-0.0021
    11.09 15:197.891+0.035
    11.09 15:177.856+0.0089
    11.09 15:157.8471-0.0116
    11.09 15:137.8587-0.0121
    11.09 15:117.8708+0.0003
    11.09 15:107.8705-0.0027
    11.09 15:097.8732-0.0619
    11.09 15:077.9351+0.0106
    11.09 15:057.9245+0.0289
    11.09 15:037.8956-0.0402
    11.09 15:007.9358+0.0012
    11.09 14:507.9346-0.0063
    11.09 14:407.9409+0.0191
    11.09 14:307.9218-0.0013
    11.09 14:207.9231-0.0044
    11.09 14:107.9275-0.0846
    11.09 14:008.0121+0.0286
    11.09 13:507.9835+0.0019
    11.09 13:467.9816+0.0078
    11.09 13:447.9738-0.004
    11.09 13:427.9778-0.0415
    11.09 13:408.0193-
    11.09 13:408.0193+0.0003
    11.09 13:378.019+0.0001
    11.09 13:358.0189+0.0944
    11.09 13:337.9245-0.0017
    11.09 13:317.9262+0.0002
    11.09 13:307.926+0.0043
    11.09 13:297.9217-0.0021
    11.09 13:277.9238-0.0024
    11.09 13:247.9262+0.0035
    11.09 13:227.9227-0.0019
    11.09 13:207.9246-
    11.09 13:207.9246-0.0487
    11.09 13:187.9733+0.0239
    11.09 13:167.9494-0.0283
    11.09 13:147.9777+0.0097
    11.09 13:127.968-0.002
    11.09 13:107.97-
    11.09 13:107.97+0.0352
    11.09 13:087.9348-0.0457
    11.09 13:067.9805+0.0084
    11.09 13:007.9721+0.0022
    11.09 12:507.9699+0.0374
    11.09 12:407.9325-0.0439
    11.09 12:307.9764-0.045
    11.09 12:208.0214+0.0475
    11.09 12:107.9739-0.0211
    11.09 12:007.995+0.0003
    11.09 11:507.9947+0.01
    11.09 11:437.9847+0.0001
    11.09 11:417.9846+0.0003
    11.09 11:407.9843-0.0013
    11.09 11:397.9856+0.0036
    11.09 11:367.982+0.0235
    11.09 11:347.9585+0.0035
    11.09 11:327.955+0.0033
    11.09 11:307.9517-
    11.09 11:307.9517-0.0433
    11.09 11:287.995+0.0038
    11.09 11:267.9912+0.0336
    11.09 11:237.9576-0.0041
    11.09 11:217.9617-0.0032
    11.09 11:207.9649-
    11.09 11:197.9649+0.0016
    11.09 11:177.9633+0.0004
    11.09 11:157.9629-0.0022
    11.09 11:137.9651+0.004
    11.09 11:117.9611-0.0004
    11.09 11:107.9615-0.0002
    11.09 11:097.9617-0.0012
    11.09 11:077.9629-0.0259
    11.09 11:057.9888-0.0016
    11.09 11:037.9904-0.003
    11.09 11:007.9934+0.0489
    11.09 10:507.9445-0.005
    11.09 10:407.9495-0.0402
    11.09 10:307.9897+0.0365
    11.09 10:207.9532-0.0291
    11.09 10:107.9823+0.0514
    11.09 10:007.9309+0.0045
    11.09 09:507.9264-0.0104
    11.09 09:407.9368-0.0271
    11.09 09:237.9639+0.045
    11.09 09:217.9189+0.0013
    11.09 09:207.9176-
    11.09 09:197.9176-0.001
    11.09 09:177.9186-0.0075
    11.09 09:157.9261-0.0276
    11.09 09:137.9537+0.0455
    11.09 09:117.9082-0.0333
    11.09 09:107.9415+0.0334
    11.09 09:097.9081-0.0038
    11.09 09:077.9119+0.0013
    11.09 09:057.9106+0.014
    11.09 09:037.8966-0.0015
    11.09 09:007.8981+0.026
    11.09 08:507.8721+0.003
    11.09 08:407.8691+0.0031
    11.09 08:307.866+0.0334
    11.09 08:207.8326+0.018
    11.09 08:107.8146+0.0111
    11.09 08:007.8035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5252
    макс: 8.0945
    за неделю:
    8.0292  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    12.09 07:408.0292+0.0007
    12.09 06:508.0066+0.0291
    12.09 05:507.993-0.0358
    12.09 04:507.9549-0.0113
    12.09 03:507.9254+0.0001
    12.09 02:507.883-0.0262
    12.09 01:507.8708-0.0049
    12.09 00:507.8306+0.0014
    11.09 23:507.884+0.0035
    11.09 22:507.8912-0.0216
    11.09 21:507.8819+0.0016
    11.09 20:507.9077-0.0044
    11.09 19:507.9565-0.0527
    11.09 18:507.9938+0.0119
    11.09 17:507.9414+0.0404
    11.09 16:507.9228+0.0183
    11.09 15:507.9463+0.0012
    11.09 14:507.9346+0.0286
    11.09 13:507.9835+0.0022
    11.09 12:507.9699+0.0003
    11.09 11:507.9947+0.0489
    11.09 10:507.9445+0.0045
    11.09 09:507.9264+0.026
    11.09 08:507.8721-0.0072
    11.09 07:507.8107-0.0047
    11.09 06:507.8143-0.074
    11.09 05:507.8424+0.0213
    11.09 04:507.8404+0.033
    11.09 03:507.8311-0.005
    11.09 02:507.8449-0.008
    11.09 01:507.8416+0.002
    11.09 00:507.8704+0.0201
    10.09 23:507.8519-0.0085
    10.09 22:507.87-0.0074
    10.09 21:507.8795+0.0472
    10.09 20:507.8673+0.0222
    10.09 19:507.859+0.0135
    10.09 18:507.8564-0.0111
    10.09 17:507.8807-0.0257
    10.09 16:507.9393-0.0833
    10.09 15:508.0189-0.0131
    10.09 14:507.8475+0.0201
    10.09 13:507.8232+0.0181
    10.09 12:507.8564-0.0345
    10.09 11:507.9+0.007
    10.09 10:507.8648+0.0138
    10.09 09:507.7939-0.0009
    10.09 08:507.7925-0.0033
    10.09 07:507.8219-0.0221
    10.09 06:507.8266+0.0039
    10.09 05:507.839-0.0017
    10.09 04:507.8433-0.0105
    10.09 03:507.8543+0.0024
    10.09 02:507.8708-0.0164
    10.09 01:507.8949-0.0031
    10.09 00:507.8724+0.0037
    09.09 23:507.9136-0.0074
    09.09 22:507.9329+0.0143
    09.09 21:507.9582-0.0075
    09.09 20:508.0484+0.0326
    09.09 19:508.0255-0.0522
    09.09 18:508.0945+0.0468
    09.09 17:508.0067+0.034
    09.09 16:507.9813+0.0489
    09.09 15:507.9951-0.0386
    09.09 14:508.036-0.0023
    09.09 13:508.0022-0.0358
    09.09 12:508.0495+0.036
    09.09 11:507.9918+0.0361
    09.09 10:507.9603-0.0363
    09.09 09:507.9198+0.0076
    09.09 08:507.8905-0.0207
    09.09 07:507.9145+0.007
    09.09 06:507.8495-0.0076
    09.09 05:507.8395+0.0013
    09.09 04:507.8563+0.0024
    09.09 03:507.816-0.0213
    09.09 02:507.7935-0.0016
    09.09 01:507.7905-0.0182
    09.09 00:507.8087-0.0103
    08.09 23:507.7916-0.0253
    08.09 22:507.894+0.0069
    08.09 21:507.8881-0.016
    08.09 20:507.8896+0.0062
    08.09 19:507.8913+0.0445
    08.09 18:507.8171+0.023
    08.09 17:507.8015+0.0065
    08.09 16:507.7404+0.0136
    08.09 15:507.676-0.0215
    08.09 14:507.6426+0.019
    08.09 13:507.5252+0.0215
    08.09 12:507.6432+0.0368
    08.09 11:507.5994-0.0417
    08.09 10:507.6496-0.0042
    08.09 09:507.6944-0.0124
    08.09 08:507.7175-0.0112
    08.09 07:507.7427+0.0081
    08.09 06:507.7379-0.0045
    08.09 05:507.7406+0.0044
    08.09 04:507.7686+0.0094
    08.09 03:507.7692-0.0035
    08.09 02:507.7558+0.0026
    08.09 01:507.7177-0.0022
    08.09 00:507.7886-0.0234
    07.09 23:507.7071-0.0195
    07.09 22:507.7117+0.0085
    07.09 21:507.7131+0.0054
    07.09 20:507.6766-0.0019
    07.09 19:507.643+0.0297
    07.09 18:507.5806+0.0095
    07.09 17:507.636-0.0011
    07.09 16:507.6324+0.0104
    07.09 15:507.642-0.0066
    07.09 14:507.6296-0.0208
    07.09 13:507.6793+0.0042
    07.09 12:507.725-0.0284
    07.09 11:507.7752+0.0045
    07.09 10:507.7377+0.0127
    07.09 09:507.7483-0.0166
    07.09 08:507.7367+0.0057
    07.09 07:507.7079-0.0124
    07.09 06:507.6906-0.0399
    07.09 05:507.7396+0.0141
    07.09 04:507.6972-0.0231
    07.09 03:507.7518+0.0079
    07.09 02:507.7325+0.0043
    07.09 01:507.7375-0.0031
    07.09 00:507.7134+0.0124
    06.09 23:507.681-0.0337
    06.09 22:507.621+0.0193
    06.09 21:507.6064+0.0253
    06.09 20:507.5887-0.0175
    06.09 19:507.6137-0.0004
    06.09 18:507.5516+0.0047
    06.09 17:507.5445-0.0227
    06.09 16:507.5602-0.021
    06.09 15:507.5743+0.0196
    06.09 14:507.5905+0.0483
    06.09 13:507.5912+0.0001
    06.09 12:507.5987-0.0022
    06.09 11:507.6187+0.036
    06.09 10:507.6376-0.001
    06.09 09:507.6344-0.001
    06.09 08:507.5984+0.0363
    06.09 07:507.5678-0.0128
    06.09 06:507.5898+0.005
    06.09 05:507.6506-0.0065
    06.09 04:507.6893+0.0028
    06.09 03:507.6656+0.009
    06.09 02:507.6583-0.0077
    06.09 01:507.6988-0.0279
    06.09 00:507.7259-0.0097
    05.09 23:507.7375-
    05.09 22:507.7019+0.017
    05.09 21:507.7209+0.0408
    05.09 20:507.6888+0.0102
    05.09 19:507.6649-0.0004
    05.09 18:507.66-0.0415
    05.09 17:507.7218+0.0092
    05.09 16:507.6763-0.0495
    05.09 15:507.7202+0.0203
    05.09 14:507.7022+0.0151
    05.09 13:507.6551+0.0101
    05.09 12:507.6233-0.0091
    05.09 11:507.6555-0.0036
    05.09 10:507.6365-0.012
    05.09 09:507.634-0.0324
    05.09 08:507.67-0.0208
    05.09 07:507.6541
  • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
    мин: 6.9673
    макс: 8.9504
    за месяц:
    8.0292  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    11.09.20267.917+0.0589
    10.09.20267.8581-0.088
    09.09.20267.9461+0.1976
    08.09.20267.7485+0.0501
    07.09.20267.6984+0.0755
    06.09.20267.6229-0.0479
    05.09.20267.6708-0.0867
    04.09.20267.7575-0.0671
    03.09.20267.8246-0.0908
    02.09.20267.9154-0.0747
    01.09.20267.9901+0.2046
    31.08.20267.7855+0.1553
    30.08.20267.6302+0.0469
    29.08.20267.5833-0.0556
    28.08.20267.6389-0.1899
    27.08.20267.8288-0.2952
    26.08.20268.124-0.0854
    25.08.20268.2094-0.6798
    23.08.20268.8892-0.0612
    22.08.20268.9504+0.3206
    21.08.20268.6298+0.7932
    20.08.20267.8366+0.6113
    19.08.20267.2253+0.0688
    18.08.20267.1565+0.0496
    17.08.20267.1069+0.0097
    16.08.20267.0972-0.0014
    15.08.20267.0986+0.0099
    14.08.20267.0887+0.086
    13.08.20267.0027+0.0354
    12.08.20266.9673
  • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
    мин: 6.3769
    макс: 8.9504
    за квартал:
    8.0292  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    11.09.20267.917+0.0589
    10.09.20267.8581-0.088
    09.09.20267.9461+0.1976
    08.09.20267.7485+0.0501
    07.09.20267.6984+0.0755
    06.09.20267.6229-0.0479
    05.09.20267.6708-0.0867
    04.09.20267.7575-0.0671
    03.09.20267.8246-0.0908
    02.09.20267.9154-0.0747
    01.09.20267.9901+0.2046
    31.08.20267.7855+0.1553
    30.08.20267.6302+0.0469
    29.08.20267.5833-0.0556
    28.08.20267.6389-0.1899
    27.08.20267.8288-0.2952
    26.08.20268.124-0.0854
    25.08.20268.2094-0.6798
    23.08.20268.8892-0.0612
    22.08.20268.9504+0.3206
    21.08.20268.6298+0.7932
    20.08.20267.8366+0.6113
    19.08.20267.2253+0.0688
    18.08.20267.1565+0.0496
    17.08.20267.1069+0.0097
    16.08.20267.0972-0.0014
    15.08.20267.0986+0.0099
    14.08.20267.0887+0.086
    13.08.20267.0027+0.0354
    12.08.20266.9673+0.0854
    11.08.20266.8819-0.2069
    10.08.20267.0888-0.0704
    09.08.20267.1592+0.0222
    08.08.20267.137-0.105
    07.08.20267.242-0.126
    06.08.20267.368-0.0439
    05.08.20267.4119-0.084
    04.08.20267.4959+0.0111
    03.08.20267.4848-0.02
    02.08.20267.5048-0.0047
    01.08.20267.5095-0.0802
    31.07.20267.5897+0.0334
    30.07.20267.5563-0.0416
    29.07.20267.5979+0.15
    28.07.20267.4479-0.1045
    27.07.20267.5524+0.1774
    26.07.20267.375+0.0878
    25.07.20267.2872-0.0613
    24.07.20267.3485+0.0024
    23.07.20267.3461+0.0302
    22.07.20267.3159+0.0782
    21.07.20267.2377+0.0444
    20.07.20267.1933+0.0061
    19.07.20267.1872+0.0586
    18.07.20267.1286+0.085
    17.07.20267.0436-0.0222
    16.07.20267.0658+0.001
    15.07.20267.0648+0.1959
    14.07.20266.8689+0.138
    13.07.20266.7309-0.1581
    12.07.20266.889-0.0179
    11.07.20266.9069+0.077
    10.07.20266.8299+0.0469
    09.07.20266.783+0.0878
    08.07.20266.6952+0.07
    07.07.20266.6252-0.0533
    06.07.20266.6785+0.0308
    05.07.20266.6477-0.0411
    04.07.20266.6888+0.076
    03.07.20266.6128+0.0627
    02.07.20266.5501+0.0932
    01.07.20266.4569+0.0764
    30.06.20266.3805+0.0036
    29.06.20266.3769-0.0581
    28.06.20266.435-0.0196
    27.06.20266.4546-0.0039
    26.06.20266.4585-0.3158
    25.06.20266.7743-0.3194
    24.06.20267.0937-0.182
    23.06.20267.2757+0.1363
    22.06.20267.1394-0.0138
    21.06.20267.1532-0.0437
    20.06.20267.1969-0.0324
    19.06.20267.2293-0.1034
    18.06.20267.3327-0.0465
    17.06.20267.3792+0.0166
    16.06.20267.3626+0.0909
    15.06.20267.2717+0.0883
    14.06.20267.1834-0.0654
    13.06.20267.2488

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот