Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к XRP

Курс XRP (XRP) к Kaia (KAIA)

Обновлено: 11.09.2026 14:00:02XRP

=
Калькулятор XRP - KAIA / Обратный расчет: курс Kaia к XRP
7.21
100113

Графики

Динамика изменения курса xrp относительно kaia, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 46.6143
    макс: 47.5182
    за сутки:
      46.7945

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    11.09 14:0046.7945-0.0425
    11.09 13:5046.837-0.0098
    11.09 13:4646.8468-0.0351
    11.09 13:4446.8819-0.0168
    11.09 13:4246.8987-0.0179
    11.09 13:4046.9166-
    11.09 13:4046.9166+0.0157
    11.09 13:3746.9009-0.0018
    11.09 13:3546.9027+0.0604
    11.09 13:3346.8423+0.0139
    11.09 13:3146.8284+0.0051
    11.09 13:3046.8233-0.0357
    11.09 13:2946.859+0.0181
    11.09 13:2746.8409-0.0057
    11.09 13:2446.8466+0.0094
    11.09 13:2246.8372-0.0059
    11.09 13:2046.8431-
    11.09 13:2046.8431-0.012
    11.09 13:1846.8551+0.0147
    11.09 13:1646.8404-0.0372
    11.09 13:1446.8776+0.0939
    11.09 13:1246.7837-0.0215
    11.09 13:1046.8052-
    11.09 13:1046.8052+0.0352
    11.09 13:0846.77-0.1202
    11.09 13:0646.8902+0.0257
    11.09 13:0046.8645-0.036
    11.09 12:5046.9005+0.0475
    11.09 12:4046.853+0.0157
    11.09 12:3046.8373-0.0118
    11.09 12:2046.8491+0.007
    11.09 12:1046.8421-0.0017
    11.09 12:0046.8438+0.009
    11.09 11:5046.8348+0.0783
    11.09 11:4346.7565+0.0061
    11.09 11:4146.7504-0.0029
    11.09 11:4046.7533-0.0059
    11.09 11:3946.7592+0.0619
    11.09 11:3646.6973+0.0617
    11.09 11:3446.6356-0.0679
    11.09 11:3246.7035-0.0461
    11.09 11:3046.7496-
    11.09 11:3046.7496-0.1085
    11.09 11:2846.8581+0.0223
    11.09 11:2646.8358+0.0082
    11.09 11:2346.8276+0.0061
    11.09 11:2146.8215+0.016
    11.09 11:2046.8055-
    11.09 11:1946.8055+0.019
    11.09 11:1746.7865-0.017
    11.09 11:1546.8035-0.0095
    11.09 11:1346.813+0.0056
    11.09 11:1146.8074-0.0023
    11.09 11:1046.8097+0.0103
    11.09 11:0946.7994-0.0228
    11.09 11:0746.8222-0.011
    11.09 11:0546.8332+0.0019
    11.09 11:0346.8313-0.0454
    11.09 11:0046.8767-0.0373
    11.09 10:5046.914+0.0419
    11.09 10:4046.8721-0.071
    11.09 10:3046.9431-0.0958
    11.09 10:2047.0389+0.0524
    11.09 10:1046.9865+0.084
    11.09 10:0046.9025+0.0282
    11.09 09:5046.8743+0.046
    11.09 09:4046.8283-0.0208
    11.09 09:2346.8491+0.0252
    11.09 09:2146.8239+0.0215
    11.09 09:2046.8024-
    11.09 09:1946.8024+0.0672
    11.09 09:1746.7352+0.0151
    11.09 09:1546.7201-0.0544
    11.09 09:1346.7745-0.0524
    11.09 09:1146.8269+0.009
    11.09 09:1046.8179-0.0077
    11.09 09:0946.8256+0.0075
    11.09 09:0746.8181+0.0365
    11.09 09:0546.7816+0.0049
    11.09 09:0346.7767-0.0406
    11.09 09:0046.8173+0.0161
    11.09 08:5046.8012-0.0645
    11.09 08:4046.8657+0.1426
    11.09 08:3046.7231-0.0278
    11.09 08:2046.7509+0.1004
    11.09 08:1046.6505-0.0056
    11.09 08:0046.6561+0.0418
    11.09 07:5046.6143-0.1031
    11.09 07:4046.7174-0.0016
    11.09 07:3046.719-0.0784
    11.09 07:2046.7974-0.0094
    11.09 07:1046.8068-0.0309
    11.09 07:0346.8377-0.0601
    11.09 07:0046.8978-0.0544
    11.09 06:5046.9522-0.0954
    11.09 06:4047.0476-0.0299
    11.09 06:3047.0775+0.012
    11.09 06:2047.0655-0.0302
    11.09 06:1047.0957-0.0628
    11.09 06:0047.1585+0.0683
    11.09 05:5047.0902-0.0477
    11.09 05:4047.1379+0.0025
    11.09 05:3047.1354-0.1542
    11.09 05:2047.2896-0.0264
    11.09 05:1047.316-0.0685
    11.09 05:0347.3845-0.1337
    11.09 05:0047.5182+0.0862
    11.09 04:5047.432+0.0198
    11.09 04:4047.4122+0.0637
    11.09 04:3047.3485+0.1346
    11.09 04:2047.2139+0.1243
    11.09 04:1047.0896-0.1149
    11.09 04:0047.2045-0.003
    11.09 03:5047.2075-0.1395
    11.09 03:4047.347-0.0578
    11.09 03:3047.4048-0.0867
    11.09 03:2047.4915+0.0776
    11.09 03:1047.4139-0.0191
    11.09 03:0347.433-0.0181
    11.09 03:0047.4511+0.049
    11.09 02:5047.4021-0.0199
    11.09 02:4047.422+0.0701
    11.09 02:3047.3519+0.0401
    11.09 02:2047.3118+0.1049
    11.09 02:1047.2069-0.0455
    11.09 02:0047.2524+0.089
    11.09 01:5047.1634-0.0835
    11.09 01:4047.2469+0.0263
    11.09 01:3047.2206+0.1359
    11.09 01:2047.0847+0.0464
    11.09 01:1047.0383+0.0309
    11.09 01:0347.0074-0.0087
    11.09 01:0047.0161-0.047
    11.09 00:5047.0631+0.0192
    11.09 00:4047.0439+0.0183
    11.09 00:3047.0256-0.033
    11.09 00:2047.0586+0.0252
    11.09 00:1047.0334+0.0542
    11.09 00:0046.9792-0.0081
    10.09 23:5046.9873-0.019
    10.09 23:4047.0063-0.0773
    10.09 23:3047.0836+0.0496
    10.09 23:2047.034-0.013
    10.09 23:1047.047+0.0472
    10.09 23:0346.9998-0.0267
    10.09 23:0047.0265+0.013
    10.09 22:5047.0135-0.0059
    10.09 22:4047.0194-0.0159
    10.09 22:3047.0353+0.096
    10.09 22:2046.9393+0.0305
    10.09 22:1046.9088+0.0676
    10.09 22:0046.8412-0.0017
    10.09 21:5046.8429-0.0271
    10.09 21:4046.87+0.0056
    10.09 21:3046.8644-0.0822
    10.09 21:2046.9466-0.0201
    10.09 21:1046.9667+0.089
    10.09 21:0346.8777-0.0236
    10.09 21:0046.9013-0.0185
    10.09 20:5046.9198-0.0146
    10.09 20:4046.9344+0.0822
    10.09 20:3046.8522+0.093
    10.09 20:2046.7592-0.0225
    10.09 20:1046.7817+0.074
    10.09 20:0046.7077+0.0506
    10.09 19:5046.6571+0.0382
    10.09 19:4046.6189+0.0046
    10.09 19:3046.6143-0.0485
    10.09 19:2046.6628+0.0218
    10.09 19:1046.641-0.0725
    10.09 19:0346.7135+0.0107
    10.09 19:0046.7028+0.0044
    10.09 18:5046.6984-0.0947
    10.09 18:4046.7931-0.0244
    10.09 18:3046.8175-0.018
    10.09 18:2046.8355-0.0606
    10.09 18:1046.8961+0.0767
    10.09 18:0046.8194+0.0083
    10.09 17:5046.8111-0.0762
    10.09 17:4046.8873-0.0355
    10.09 17:3046.9228+0.0207
    10.09 17:2046.9021+0.0916
    10.09 17:1046.8105-0.0321
    10.09 17:0346.8426+0.0282
    10.09 17:0046.8144-0.1314
    10.09 16:5046.9458-0.0066
    10.09 16:4046.9524+0.0214
    10.09 16:3046.931+0.0185
    10.09 16:2046.9125+0.0048
    10.09 16:1046.9077-0.116
    10.09 16:0047.0237+0.0838
    10.09 15:5046.9399-0.1796
    10.09 15:4047.1195-0.0955
    10.09 15:3047.215-0.0178
    10.09 15:2047.2328+0.1328
    10.09 15:1047.1+0.0501
    10.09 15:0347.0499+0.0344
    10.09 15:0047.0155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 44.1717
    макс: 47.6362
    за неделю:
    46.7945  

    Таблица изменений курса xrp : показать

    ДатаКурс+/-
    11.09 14:0046.7945-0.0425
    11.09 13:5046.837-0.036
    11.09 12:5046.9005+0.009
    11.09 11:5046.8348-0.0373
    11.09 10:5046.914+0.0282
    11.09 09:5046.8743+0.0161
    11.09 08:5046.8012+0.0418
    11.09 07:5046.6143-0.0544
    11.09 06:5046.9522+0.0683
    11.09 05:5047.0902+0.0862
    11.09 04:5047.432-0.003
    11.09 03:5047.2075+0.049
    11.09 02:5047.4021+0.089
    11.09 01:5047.1634-0.047
    11.09 00:5047.0631-0.0081
    10.09 23:5046.9873+0.013
    10.09 22:5047.0135-0.0017
    10.09 21:5046.8429-0.0185
    10.09 20:5046.9198+0.0506
    10.09 19:5046.6571+0.0044
    10.09 18:5046.6984+0.0083
    10.09 17:5046.8111-0.1314
    10.09 16:5046.9458+0.0838
    10.09 15:5046.9399+0.0682
    10.09 14:5046.9473-0.0372
    10.09 13:5046.9883-0.1181
    10.09 12:5047.2622+0.0741
    10.09 11:5046.8964-0.1145
    10.09 10:5046.8848+0.0422
    10.09 09:5046.8217-0.0104
    10.09 08:5046.8015-0.0334
    10.09 07:5046.9428-0.0319
    10.09 06:5046.7934-0.0048
    10.09 05:5046.6669+0.027
    10.09 04:5046.9419+0.2076
    10.09 03:5046.7198-0.0019
    10.09 02:5046.4548-0.1637
    10.09 01:5046.3954+0.3661
    10.09 00:5045.7773+0.0425
    09.09 23:5045.5998+0.0255
    09.09 22:5045.8539-0.0717
    09.09 21:5046.3752+0.0056
    09.09 20:5046.3004-0.0027
    09.09 19:5046.2825+0.0055
    09.09 18:5046.3045+0.0288
    09.09 17:5046.142-0.0581
    09.09 16:5046.331+0.0442
    09.09 15:5046.1154+0.0564
    09.09 14:5046.124+0.0111
    09.09 13:5046.0027+0.0685
    09.09 12:5045.5355-0.0699
    09.09 11:5045.6954-0.6871
    09.09 10:5045.7856-0.074
    09.09 09:5045.6761+0.0376
    09.09 08:5045.0117+0.0609
    09.09 07:5045.3747-0.107
    09.09 06:5045.0561-0.0221
    09.09 05:5045.0296+0.313
    09.09 04:5044.6266+0.0691
    09.09 03:5044.8443-0.1325
    09.09 02:5045.0353+0.007
    09.09 01:5045.0968-0.0881
    09.09 00:5045.6277+0.1792
    08.09 23:5045.0536-0.1478
    08.09 22:5045.4174+0.1475
    08.09 21:5045.7055-0.0206
    08.09 20:5045.6238+0.0306
    08.09 19:5045.7719+0.3313
    08.09 18:5045.527-0.0839
    08.09 17:5045.7628+0.1266
    08.09 16:5045.778+0.1212
    08.09 15:5045.3606-0.0004
    08.09 14:5045.1088+0.0591
    08.09 13:5044.8457-0.0866
    08.09 12:5045.1625-0.0393
    08.09 11:5045.2803-0.0784
    08.09 10:5045.4082+0.0056
    08.09 09:5045.3786-0.0766
    08.09 08:5045.0862+0.0085
    08.09 07:5045.2362-0.0091
    08.09 06:5045.2184-0.0247
    08.09 05:5045.1259+0.0576
    08.09 04:5045.0054-0.0679
    08.09 03:5044.8354+0.0151
    08.09 02:5045.0196+0.012
    08.09 01:5044.8964-0.0662
    08.09 00:5044.8987+0.0115
    07.09 23:5044.9556+0.026
    07.09 22:5045.0097-0.0736
    07.09 21:5045.0897+0.0662
    07.09 20:5044.984+0.0291
    07.09 19:5044.7777+0.0857
    07.09 18:5044.9124-0.0186
    07.09 17:5044.8859-0.0803
    07.09 16:5044.9097-0.0589
    07.09 15:5045.1312+0.0263
    07.09 14:5045.2155-0.0688
    07.09 13:5045.1212-0.0231
    07.09 12:5044.9892+0.053
    07.09 11:5045.0993+0.1341
    07.09 10:5044.7843+0.1112
    07.09 09:5044.5927+0.0345
    07.09 08:5044.6363-0.0451
    07.09 07:5044.1717-0.0547
    07.09 06:5044.9582-0.2364
    07.09 05:5045.2285+0.0671
    07.09 04:5045.1578-0.0593
    07.09 03:5045.1784-0.0411
    07.09 02:5045.2334+0.1632
    07.09 01:5044.9933-0.0255
    07.09 00:5045.4929+0.1674
    06.09 23:5045.5348-0.0112
    06.09 22:5045.6071-0.0178
    06.09 21:5045.7359-0.0162
    06.09 20:5045.8829+0.072
    06.09 19:5045.7249+0.0041
    06.09 18:5045.7599-0.0018
    06.09 17:5046.0525+0.0049
    06.09 16:5045.6627-0.0063
    06.09 15:5045.9746-0.0469
    06.09 14:5045.9334+0.0099
    06.09 13:5045.9296-0.0169
    06.09 12:5045.9035-0.0413
    06.09 11:5045.856-0.1283
    06.09 10:5045.967-0.0285
    06.09 09:5045.7814+0.0086
    06.09 08:5045.6893-0.0791
    06.09 07:5045.6907-0.0778
    06.09 06:5045.5863-0.0841
    06.09 05:5045.3624+0.1913
    06.09 04:5045.105-0.0653
    06.09 03:5045.7431+0.0472
    06.09 02:5045.7369+0.0454
    06.09 01:5045.72-0.0953
    06.09 00:5045.8366-0.0139
    05.09 23:5045.7947+0.0342
    05.09 22:5045.7751-0.0217
    05.09 21:5045.8617+0.0182
    05.09 20:5045.9014-0.0639
    05.09 19:5045.8222-0.0467
    05.09 18:5046.0165+0.1372
    05.09 17:5045.8061+0.0483
    05.09 16:5045.7156-0.068
    05.09 15:5045.8061+0.232
    05.09 14:5045.5109-0.0595
    05.09 13:5045.1164-0.0891
    05.09 12:5045.4489+0.0965
    05.09 11:5045.2111-0.024
    05.09 10:5045.0923+0.037
    05.09 09:5045.023-0.0944
    05.09 08:5045.4975+0.0332
    05.09 07:5045.6313-0.092
    05.09 06:5045.6066+0.0059
    05.09 05:5045.6448-0.0223
    05.09 04:5045.7298-0.0302
    05.09 03:5045.5959-0.1692
    05.09 02:5046.1536+0.0182
    05.09 01:5046.1454-0.1
    05.09 00:5046.4184-0.0299
    04.09 23:5046.3662+0.0651
    04.09 22:5046.3281-0.0256
    04.09 21:5046.3122-0.1182
    04.09 20:5046.2447-0.0417
    04.09 19:5046.5407-0.1517
    04.09 18:5046.5944+0.1816
    04.09 17:5046.4002-0.3241
    04.09 16:5046.9521+0.2183
    04.09 15:5047.342-0.0051
    04.09 14:5047.6362
  • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
    мин: 37.639
    макс: 48.0709
    за месяц:
    46.7945  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    10.09.202646.9266+1.1946
    09.09.202645.732+0.4261
    08.09.202645.3059+0.355
    07.09.202644.9509-0.7369
    06.09.202645.6878+0.0856
    05.09.202645.6022-1.6611
    04.09.202647.2633-0.1736
    03.09.202647.4369+0.7667
    02.09.202646.6702+0.2947
    01.09.202646.3755-0.6559
    31.08.202647.0314-0.0462
    30.08.202647.0776+0.2602
    29.08.202646.8174+1.9439
    28.08.202644.8735+0.7057
    27.08.202644.1678+0.6487
    26.08.202643.5191-0.9582
    25.08.202644.4773-2.4323
    23.08.202646.9096-0.7695
    22.08.202647.6791-0.3918
    21.08.202648.0709+1.4303
    20.08.202646.6406+1.631
    19.08.202645.0096+0.7183
    18.08.202644.2913+1.6912
    17.08.202642.6001+1.4312
    16.08.202641.1689+1.2647
    15.08.202639.9042+0.4782
    14.08.202639.426+0.6889
    13.08.202638.7371+0.5591
    12.08.202638.178+0.539
    11.08.202637.639
  • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
    мин: 29.6216
    макс: 48.0709
    за квартал:
    46.7945  
    Таблица изменений курса xrp : показать
    ДатаКурс+/-
    10.09.202646.9266+1.1946
    09.09.202645.732+0.4261
    08.09.202645.3059+0.355
    07.09.202644.9509-0.7369
    06.09.202645.6878+0.0856
    05.09.202645.6022-1.6611
    04.09.202647.2633-0.1736
    03.09.202647.4369+0.7667
    02.09.202646.6702+0.2947
    01.09.202646.3755-0.6559
    31.08.202647.0314-0.0462
    30.08.202647.0776+0.2602
    29.08.202646.8174+1.9439
    28.08.202644.8735+0.7057
    27.08.202644.1678+0.6487
    26.08.202643.5191-0.9582
    25.08.202644.4773-2.4323
    23.08.202646.9096-0.7695
    22.08.202647.6791-0.3918
    21.08.202648.0709+1.4303
    20.08.202646.6406+1.631
    19.08.202645.0096+0.7183
    18.08.202644.2913+1.6912
    17.08.202642.6001+1.4312
    16.08.202641.1689+1.2647
    15.08.202639.9042+0.4782
    14.08.202639.426+0.6889
    13.08.202638.7371+0.5591
    12.08.202638.178+0.539
    11.08.202637.639-0.5179
    10.08.202638.1569+0.1554
    09.08.202638.0015+0.1532
    08.08.202637.8483-0.5127
    07.08.202638.361-0.8852
    06.08.202639.2462-0.2636
    05.08.202639.5098-1.0455
    04.08.202640.5553-0.6508
    03.08.202641.2061+0.3429
    02.08.202640.8632+0.707
    01.08.202640.1562-0.5066
    31.07.202640.6628+0.6356
    30.07.202640.0272-1.616
    29.07.202641.6432+1.4883
    28.07.202640.1549+1.3464
    27.07.202638.8085+2.0365
    26.07.202636.772+0.3968
    25.07.202636.3752+1.4397
    24.07.202634.9355-0.405
    23.07.202635.3405-0.0838
    22.07.202635.4243+0.6086
    21.07.202634.8157+0.4179
    20.07.202634.3978+0.9761
    19.07.202633.4217+0.3395
    18.07.202633.0822+0.3609
    17.07.202632.7213+0.0914
    16.07.202632.6299-0.0176
    15.07.202632.6475+0.6183
    14.07.202632.0292+0.5785
    13.07.202631.4507+0.0953
    12.07.202631.3554-0.4504
    11.07.202631.8058+0.2237
    10.07.202631.5821+0.0175
    09.07.202631.5646-0.2367
    08.07.202631.8013-0.6556
    07.07.202632.4569-0.1883
    06.07.202632.6452+0.4313
    05.07.202632.2139-0.1273
    04.07.202632.3412+1.069
    03.07.202631.2722+0.7118
    02.07.202630.5604+0.4639
    01.07.202630.0965+0.4749
    30.06.202629.6216-0.0384
    29.06.202629.66-0.9459
    28.06.202630.6059+0.6241
    27.06.202629.9818-0.2364
    26.06.202630.2182-0.8748
    25.06.202631.093+0.4534
    24.06.202630.6396+0.2352
    23.06.202630.4044-0.0876
    22.06.202630.492-0.2822
    21.06.202630.7742-0.0026
    20.06.202630.7768+0.2574
    19.06.202630.5194-0.5342
    18.06.202631.0536-0.4498
    17.06.202631.5034-0.3585
    16.06.202631.8619+0.4179
    15.06.202631.444+1.1328
    14.06.202630.3112-0.9129
    13.06.202631.2241+0.5056
    12.06.202630.7185

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот