Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Open USD

    Курс XRP (XRP) к Open USD (OUSD)

    Обновлено: 29.10.2026 09:40:01XRP

    =
    Калькулятор XRP - OUSD / Обратный расчет: курс Open USD к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно open usd, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2852
      макс: 1.3431
      за сутки:
        1.2928

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 09:401.2928+0.0023
      29.10 09:301.2905-0.0022
      29.10 09:201.2927-0.0048
      29.10 09:101.2975+0.0008
      29.10 09:031.2967+0.0002
      29.10 09:001.2965-0.0043
      29.10 08:501.3008-0.0017
      29.10 08:401.3025+0.0008
      29.10 08:301.3017-0.0041
      29.10 08:201.3058+0.0026
      29.10 08:101.3032+0.0032
      29.10 08:001.3+0.0015
      29.10 07:501.2985+0.0051
      29.10 07:401.2934+0.0017
      29.10 07:301.2917+0.0039
      29.10 07:201.2878+0.002
      29.10 07:101.2858-0.0017
      29.10 07:031.2875-0.0003
      29.10 07:001.2878-0.001
      29.10 06:501.2888+0.0006
      29.10 06:401.2882-0.0023
      29.10 06:301.2905-0.002
      29.10 06:201.2925-0.0063
      29.10 06:101.2988+0.0008
      29.10 06:001.298+0.0092
      29.10 05:501.2888+0.0036
      29.10 05:401.2852-0.0083
      29.10 05:301.2935+0.0051
      29.10 05:201.2884+0.0012
      29.10 05:101.2872-0.0044
      29.10 05:031.2916-0.0024
      29.10 05:001.294-0.0046
      29.10 04:501.2986-0.0089
      29.10 04:401.3075-0.0038
      29.10 04:301.3113-0.0015
      29.10 04:201.3128-0.0007
      29.10 04:101.3135-0.0062
      29.10 04:001.3197-0.0013
      29.10 03:501.321-0.001
      29.10 03:401.322-0.0008
      29.10 03:301.3228+0.0003
      29.10 03:201.3225-0.0009
      29.10 03:101.3234-0.001
      29.10 03:031.3244+0.0002
      29.10 03:001.3242+0.0005
      29.10 02:501.3237-0.0024
      29.10 02:401.3261+0.0002
      29.10 02:301.3259-0.0004
      29.10 02:201.3263+0.0009
      29.10 02:101.3254-0.0011
      29.10 02:001.3265-0.0015
      29.10 01:501.328+0.0003
      29.10 01:401.3277+0.0028
      29.10 01:301.3249-0.003
      29.10 01:201.3279+0.001
      29.10 01:101.3269-0.0028
      29.10 01:031.3297-0.0011
      29.10 01:001.3308+0.0007
      29.10 00:501.3301+0.0048
      29.10 00:401.3253-0.0073
      29.10 00:301.3326-0.0003
      29.10 00:201.3329+0.0008
      29.10 00:101.3321+0.0041
      29.10 00:001.328+0.0029
      28.10 23:501.3251-0.001
      28.10 23:401.3261+0.0016
      28.10 23:301.3245-0.005
      28.10 23:201.3295-0.0093
      28.10 23:101.3388-0.0043
      28.10 23:031.3431+0.0053
      28.10 23:001.3378+0.0053
      28.10 22:501.3325+0.0044
      28.10 22:401.3281+0.0012
      28.10 22:301.3269-0.0008
      28.10 22:201.3277-0.002
      28.10 22:101.3297+0.0019
      28.10 22:001.3278+0.0013
      28.10 21:501.3265-0.0103
      28.10 21:401.3368+0.016
      28.10 21:301.3208+0.001
      28.10 21:201.3198-0.0016
      28.10 21:101.3214-0.0002
      28.10 21:031.3216+0.0004
      28.10 21:001.3212+0.0009
      28.10 20:501.3203+0.0058
      28.10 20:401.3145+0.0019
      28.10 20:301.3126+0.0012
      28.10 20:201.3114-0.002
      28.10 20:101.3134-0.0024
      28.10 20:001.3158+0.0074
      28.10 19:501.3084-0.002
      28.10 19:401.3104+0.0015
      28.10 19:301.3089-0.0019
      28.10 19:201.3108+0.0004
      28.10 19:101.3104-0.0003
      28.10 19:031.3107+0.0005
      28.10 19:001.3102+0.0006
      28.10 18:501.3096-0.0008
      28.10 18:401.3104-0.0053
      28.10 18:301.3157+0.0018
      28.10 18:201.3139+0.0006
      28.10 18:101.3133+0.0034
      28.10 18:001.3099-0.0016
      28.10 17:501.3115+0.0018
      28.10 17:401.3097+0.0016
      28.10 17:301.3081-0.0018
      28.10 17:201.3099-0.0031
      28.10 17:101.313+0.0009
      28.10 17:031.3121-0.0002
      28.10 17:001.3123+0.0004
      28.10 16:501.3119-0.0058
      28.10 16:401.3177+0.0049
      28.10 16:301.3128-0.0003
      28.10 16:201.3131+0.002
      28.10 16:101.3111+0.0016
      28.10 16:001.3095+0.0017
      28.10 15:501.3078-0.0019
      28.10 15:401.3097-0.0044
      28.10 15:301.3141+0.0016
      28.10 15:201.3125-0.0037
      28.10 15:101.3162-0.0078
      28.10 15:031.324-
      28.10 15:001.324+0.0007
      28.10 14:501.3233-0.0006
      28.10 14:401.3239+0.0008
      28.10 14:301.3231+0.0008
      28.10 14:201.3223-0.001
      28.10 14:101.3233-0.0046
      28.10 14:001.3279-0.0014
      28.10 13:501.3293+0.0006
      28.10 13:401.3287+0.0008
      28.10 13:301.3279+0.0002
      28.10 13:201.3277-0.0024
      28.10 13:101.3301-0.0003
      28.10 13:031.3304+0.001
      28.10 13:001.3294-0.0008
      28.10 12:501.3302+0.0032
      28.10 12:401.327-0.0025
      28.10 12:301.3295-0.0018
      28.10 12:201.3313+0.002
      28.10 12:101.3293-0.0029
      28.10 12:001.3322-0.0062
      28.10 11:501.3384-0.0019
      28.10 11:401.3403+0.0024
      28.10 11:301.3379+0.0063
      28.10 11:201.3316+0.0018
      28.10 11:101.3298+0.0014
      28.10 11:031.3284+0.0008
      28.10 11:001.3276+0.0019
      28.10 10:501.3257+0.0026
      28.10 10:401.3231-0.0003
      28.10 10:301.3234-0.0006
      28.10 10:201.324-0.0005
      28.10 10:101.3245+0.0002
      28.10 10:001.3243
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2602
      макс: 1.3431
      за неделю:
        1.2928

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      29.10 09:401.2928-0.0043
      29.10 08:501.3008+0.0015
      29.10 07:501.2985-0.001
      29.10 06:501.2888+0.0092
      29.10 05:501.2888-0.0046
      29.10 04:501.2986-0.0013
      29.10 03:501.321+0.0005
      29.10 02:501.3237-0.0015
      29.10 01:501.328+0.0007
      29.10 00:501.3301+0.0029
      28.10 23:501.3251+0.0053
      28.10 22:501.3325+0.0013
      28.10 21:501.3265+0.0009
      28.10 20:501.3203+0.0074
      28.10 19:501.3084+0.0006
      28.10 18:501.3096-0.0016
      28.10 17:501.3115+0.0004
      28.10 16:501.3119+0.0017
      28.10 15:501.3078+0.0007
      28.10 14:501.3233-0.0014
      28.10 13:501.3293-0.0008
      28.10 12:501.3302-0.0062
      28.10 11:501.3384+0.0019
      28.10 10:501.3257-0.0005
      28.10 09:501.3248-0.0008
      28.10 08:501.3255-0.0012
      28.10 07:501.3281-0.0044
      28.10 06:501.3413+0.0019
      28.10 05:501.3334+0.0006
      28.10 04:501.3373+0.0008
      28.10 03:501.3263+0.0001
      28.10 02:501.3311+0.0022
      28.10 01:501.3238-0.0003
      28.10 00:501.3255+0.0011
      27.10 23:501.3172-0.0035
      27.10 22:501.3256-0.0021
      27.10 21:501.3239-0.0012
      27.10 20:501.3201-0.0022
      27.10 19:501.3219-0.0017
      27.10 18:501.3211+0.0015
      27.10 17:501.3144-0.005
      27.10 16:501.3143+0.0021
      27.10 15:501.3153-0.0006
      27.10 14:501.3017-0.0009
      27.10 13:501.3024+0.0015
      27.10 12:501.2919-0.0004
      27.10 11:501.299+0.0037
      27.10 10:501.2988-0.002
      27.10 09:501.2963+0.0021
      27.10 08:501.2987-
      27.10 07:501.2949-0.0029
      27.10 06:501.2995-0.0008
      27.10 05:501.2975-0.0055
      27.10 04:501.3054-
      27.10 03:501.3086+0.0065
      27.10 02:501.3003-0.0011
      27.10 01:501.2901-0.0009
      27.10 00:501.2931-0.0004
      26.10 23:501.2883+0.0003
      26.10 22:501.2932-0.0032
      26.10 21:501.2952+0.0019
      26.10 20:501.2939+0.0051
      26.10 19:501.2861-0.005
      26.10 18:501.3009+0.0036
      26.10 17:501.2954-0.0024
      26.10 16:501.282+0.0004
      26.10 15:501.2953+0.0049
      26.10 14:501.289-0.0002
      26.10 13:501.2875+0.0017
      26.10 12:501.2886-0.0007
      26.10 11:501.289-0.0013
      26.10 10:501.2786+0.0015
      26.10 09:501.2833+0.0007
      26.10 08:501.2892+0.0027
      26.10 07:501.2843-0.0032
      26.10 06:501.2771-0.0011
      26.10 05:501.281+0.0051
      26.10 04:501.2829-0.0005
      26.10 03:501.2931+0.0019
      26.10 02:501.2897+0.0003
      26.10 01:501.2991-0.0033
      26.10 00:501.2938+0.0007
      25.10 23:501.2974+0.0004
      25.10 22:501.2982-0.0013
      25.10 21:501.3006+0.0007
      25.10 20:501.3063+0.0089
      25.10 19:501.2979-0.0012
      25.10 18:501.3007+0.0035
      25.10 17:501.2953-0.0006
      25.10 16:501.2959+0.0011
      25.10 15:501.2947+0.0036
      25.10 14:501.2975-0.0001
      25.10 13:501.2907+0.0027
      25.10 12:501.2888-0.0037
      25.10 11:501.295-0.0024
      25.10 10:501.303-0.0039
      25.10 09:501.295-0.0005
      25.10 08:501.2987+0.0023
      25.10 07:501.3105-0.0007
      25.10 06:501.3102+0.0004
      25.10 05:501.3113-0.0006
      25.10 04:501.3054+0.002
      25.10 03:501.3033+0.0005
      25.10 02:501.2995+0.0002
      25.10 01:501.2919+0.0005
      25.10 00:501.2908-0.0004
      24.10 23:501.291-0.0001
      24.10 22:501.2873+0.0032
      24.10 21:501.284+0.0006
      24.10 20:501.2755+0.0083
      24.10 19:501.2685+0.005
      24.10 18:501.2602-0.0013
      24.10 17:501.2728+0.0009
      24.10 16:501.2815-0.0012
      24.10 15:501.2858+0.0012
      24.10 14:501.278-0.0004
      24.10 13:501.2804+0.0028
      24.10 12:501.2722-0.0004
      24.10 11:501.2793-0.0013
      24.10 10:501.2846-
      24.10 09:501.2873-0.0007
      24.10 08:501.2882+0.0007
      24.10 07:501.2907-0.0005
      24.10 06:501.2889-0.0005
      24.10 05:501.2921+0.0021
      24.10 04:501.2889+0.0016
      24.10 03:501.282+0.0013
      24.10 02:501.2933-0.0095
      24.10 01:501.2907-0.001
      24.10 00:501.305+0.0004
      23.10 23:501.3079-0.0003
      23.10 22:501.3008-
      23.10 21:501.308-0.0005
      23.10 20:501.3095-0.0041
      23.10 19:501.3141+0.0024
      23.10 18:501.3096-0.0013
      23.10 17:501.3168-0.0025
      23.10 16:501.3221-0.0004
      23.10 15:501.3179-0.0009
      23.10 14:501.3217-
      23.10 13:501.3193+0.0005
      23.10 12:501.3174+0.0002
      23.10 11:501.3265-0.0027
      23.10 10:501.3241+0.002
      23.10 09:501.327-0.0013
      23.10 08:501.3278-0.0007
      23.10 07:501.317+0.0009
      23.10 06:501.3213+0.0018
      23.10 05:501.3219-0.0015
      23.10 04:501.3164+0.0019
      23.10 03:501.3116+0.0028
      23.10 02:501.3062-0.0008
      23.10 01:501.3064+0.0012
      23.10 00:501.3065+0.0012
      22.10 23:501.297+0.0036
      22.10 22:501.3036+0.0021
      22.10 21:501.3057-0.0018
      22.10 20:501.3109-0.0046
      22.10 19:501.3181+0.0024
      22.10 18:501.3183-0.001
      22.10 17:501.3236+0.0045
      22.10 16:501.3236-0.0015
      22.10 15:501.3257-0.002
      22.10 14:501.3275-0.0014
      22.10 13:501.3301+0.0018
      22.10 12:501.3259-0.0006
      22.10 11:501.327-0.002
      22.10 10:501.3404+0.0023
      22.10 09:501.3389
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 1.2602
      макс: 1.5089
      за месяц:
        1.2928
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3249+0.0157
      27.10.20261.3092+0.0199
      26.10.20261.2893-0.0099
      25.10.20261.2992+0.0157
      24.10.20261.2835-0.0303
      23.10.20261.3138-0.0137
      22.10.20261.3275-0.031
      21.10.20261.3585+0.0477
      20.10.20261.3108+0.0042
      19.10.20261.3066+0.019
      18.10.20261.2876-0.0133
      17.10.20261.3009-0.0245
      16.10.20261.3254+0.0039
      15.10.20261.3215-0.0348
      14.10.20261.3563-0.0108
      13.10.20261.3671-0.0223
      12.10.20261.3894-0.0132
      11.10.20261.4026-0.0033
      10.10.20261.4059+0.0118
      09.10.20261.3941+0.0015
      08.10.20261.3926-0.0524
      07.10.20261.445-0.058
      06.10.20261.503-0.0059
      05.10.20261.5089+0.0082
      04.10.20261.5007+0.0137
      03.10.20261.487-0.0213
      02.10.20261.5083+0.0154
      01.10.20261.4929-0.008
      30.09.20261.5009-0.0017
      29.09.20261.5026+0.006
      28.09.20261.4966
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99821
      макс: 1.5597
      за квартал:
      1.2928  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      28.10.20261.3249+0.0157
      27.10.20261.3092+0.0199
      26.10.20261.2893-0.0099
      25.10.20261.2992+0.0157
      24.10.20261.2835-0.0303
      23.10.20261.3138-0.0137
      22.10.20261.3275-0.031
      21.10.20261.3585+0.0477
      20.10.20261.3108+0.0042
      19.10.20261.3066+0.019
      18.10.20261.2876-0.0133
      17.10.20261.3009-0.0245
      16.10.20261.3254+0.0039
      15.10.20261.3215-0.0348
      14.10.20261.3563-0.0108
      13.10.20261.3671-0.0223
      12.10.20261.3894-0.0132
      11.10.20261.4026-0.0033
      10.10.20261.4059+0.0118
      09.10.20261.3941+0.0015
      08.10.20261.3926-0.0524
      07.10.20261.445-0.058
      06.10.20261.503-0.0059
      05.10.20261.5089+0.0082
      04.10.20261.5007+0.0137
      03.10.20261.487-0.0213
      02.10.20261.5083+0.0154
      01.10.20261.4929-0.008
      30.09.20261.5009-0.0017
      29.09.20261.5026+0.006
      28.09.20261.4966-0.0295
      27.09.20261.5261-0.0329
      25.09.20261.559+0.0531
      24.09.20261.5059-0.0538
      23.09.20261.5597+0.0138
      22.09.20261.5459+0.0703
      21.09.20261.4756+0.0839
      20.09.20261.3917-0.0308
      19.09.20261.4225+0.072
      18.09.20261.3505+0.0511
      17.09.20261.2994+0.0134
      16.09.20261.286-0.0949
      15.09.20261.3809-0.0214
      14.09.20261.4023+0.0478
      13.09.20261.3545-0.017
      12.09.20261.3715+0.0162
      11.09.20261.3553-0.0152
      10.09.20261.3705-0.05
      09.09.20261.4205+0.0139
      08.09.20261.4066+0.0039
      07.09.20261.4027-0.0152
      06.09.20261.4179+0.009
      05.09.20261.4089-0.0161
      04.09.20261.425+0.0212
      03.09.20261.4038+0.0639
      02.09.20261.3399-0.0308
      01.09.20261.3707+0.0002
      31.08.20261.3705-0.0272
      30.08.20261.3977+0.0104
      29.08.20261.3873-0.0246
      28.08.20261.4119-0.0209
      27.08.20261.4328+0.0211
      26.08.20261.4117-0.0323
      25.08.20261.444-0.0481
      23.08.20261.4921-0.0104
      22.08.20261.5025+0.1414
      21.08.20261.3611+0.176
      20.08.20261.1851+0.1523
      19.08.20261.0328+0.03459
      18.08.20260.99821-0.00229
      17.08.20261.0005+0.00074
      16.08.20260.99976-0.00264
      15.08.20261.0024-0.0013
      14.08.20261.0037-0.0043
      13.08.20261.008-0.0075
      12.08.20261.0155+0.0049
      11.08.20261.0106-0.0165
      10.08.20261.0271-0.0119
      09.08.20261.039+0.0009
      08.08.20261.0381+0.0104
      07.08.20261.0277-0.0179
      06.08.20261.0456-0.0211
      05.08.20261.0667-0.0089
      04.08.20261.0756+0.0011
      03.08.20261.0745-0.0051
      02.08.20261.0796+0.0179
      01.08.20261.0617-0.0099
      31.07.20261.0716-0.0103
      30.07.20261.0819

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.