Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aave
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс японской иены к Aave
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор JPY - AAVE / Обратный расчет: курс Aave к японской иене
|
0
10010
Графики
Динамика изменения курса японской иены относительно aave, за 1 JPY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.279E-5макс: 4.395E-5за сутки:
4.335E-5 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 4.335E-5 -3.0E-8 22.10 21:30 4.338E-5 -1.0E-8 22.10 21:20 4.339E-5 +1.0E-8 22.10 21:10 4.338E-5 -1.1E-7 22.10 21:00 4.349E-5 +3.0E-8 22.10 20:50 4.346E-5 -4.0E-8 22.10 20:40 4.35E-5 -7.0E-8 22.10 20:30 4.357E-5 -9.0E-8 22.10 20:20 4.366E-5 -9.0E-8 22.10 20:10 4.375E-5 -4.0E-8 22.10 20:03 4.379E-5 - 22.10 20:00 4.379E-5 - 22.10 19:50 4.379E-5 +1.0E-7 22.10 19:40 4.369E-5 - 22.10 19:30 4.369E-5 +1.6E-7 22.10 19:20 4.353E-5 -4.0E-8 22.10 19:10 4.357E-5 +3.0E-8 22.10 19:00 4.354E-5 -6.0E-8 22.10 18:50 4.36E-5 -3.0E-8 22.10 18:40 4.363E-5 -6.0E-8 22.10 18:30 4.369E-5 +2.2E-7 22.10 18:20 4.347E-5 - 22.10 18:10 4.347E-5 -5.0E-8 22.10 18:03 4.352E-5 -3.0E-8 22.10 18:00 4.355E-5 -1.5E-7 22.10 17:50 4.37E-5 -1.0E-8 22.10 17:40 4.371E-5 -1.6E-7 22.10 17:30 4.387E-5 +2.8E-7 22.10 17:20 4.359E-5 -3.2E-7 22.10 17:10 4.391E-5 -4.0E-8 22.10 17:00 4.395E-5 +2.0E-8 22.10 16:50 4.393E-5 +9.0E-8 22.10 16:40 4.384E-5 +7.0E-8 22.10 16:30 4.377E-5 -1.0E-7 22.10 16:20 4.387E-5 - 22.10 16:10 4.387E-5 +5.0E-8 22.10 16:03 4.382E-5 +2.0E-8 22.10 16:00 4.38E-5 -8.0E-8 22.10 15:50 4.388E-5 +1.2E-7 22.10 15:40 4.376E-5 +1.2E-7 22.10 15:30 4.364E-5 +1.9E-7 22.10 15:20 4.345E-5 -5.0E-8 22.10 15:10 4.35E-5 -6.0E-8 22.10 15:00 4.356E-5 +5.0E-8 22.10 14:50 4.351E-5 - 22.10 14:40 4.351E-5 -1.0E-8 22.10 14:30 4.352E-5 -1.0E-8 22.10 14:20 4.353E-5 +4.0E-8 22.10 14:10 4.349E-5 -6.0E-8 22.10 14:03 4.355E-5 -5.0E-8 22.10 14:00 4.36E-5 +2.0E-8 22.10 13:50 4.358E-5 -3.0E-8 22.10 13:40 4.361E-5 -6.0E-8 22.10 13:30 4.367E-5 -3.0E-8 22.10 13:20 4.37E-5 -4.0E-8 22.10 13:10 4.374E-5 -8.0E-8 22.10 13:00 4.382E-5 -1.0E-7 22.10 12:50 4.392E-5 +1.9E-7 22.10 12:40 4.373E-5 -2.0E-8 22.10 12:30 4.375E-5 +2.0E-7 22.10 12:20 4.355E-5 -1.6E-7 22.10 12:10 4.371E-5 +2.0E-7 22.10 12:03 4.351E-5 +7.0E-8 22.10 12:00 4.344E-5 +1.3E-7 22.10 11:50 4.331E-5 -1.8E-7 22.10 11:40 4.349E-5 +2.4E-7 22.10 11:30 4.325E-5 +4.0E-8 22.10 11:20 4.321E-5 +5.0E-8 22.10 11:10 4.316E-5 +8.0E-8 22.10 11:00 4.308E-5 +1.3E-7 22.10 10:50 4.295E-5 +4.0E-8 22.10 10:40 4.291E-5 +4.0E-8 22.10 10:30 4.287E-5 -3.0E-8 22.10 10:20 4.29E-5 +3.0E-8 22.10 10:10 4.287E-5 - 22.10 10:03 4.287E-5 +3.0E-8 22.10 10:00 4.284E-5 +5.0E-8 22.10 09:50 4.279E-5 -1.4E-7 22.10 09:40 4.293E-5 -4.0E-8 22.10 09:30 4.297E-5 -7.0E-8 22.10 09:20 4.304E-5 - 22.10 09:10 4.304E-5 -7.0E-8 22.10 09:00 4.311E-5 +7.0E-8 22.10 08:50 4.304E-5 -2.0E-8 22.10 08:40 4.306E-5 -2.0E-8 22.10 08:30 4.308E-5 - 22.10 08:20 4.308E-5 -8.0E-8 22.10 08:10 4.316E-5 - 22.10 08:03 4.316E-5 -1.0E-8 22.10 08:00 4.317E-5 - 22.10 07:50 4.317E-5 +7.0E-8 22.10 07:40 4.31E-5 -3.0E-8 22.10 07:30 4.313E-5 +8.0E-8 22.10 07:20 4.305E-5 +4.0E-8 22.10 07:10 4.301E-5 -1.0E-8 22.10 07:00 4.302E-5 -4.0E-8 22.10 06:50 4.306E-5 -1.0E-8 22.10 06:40 4.307E-5 -3.0E-8 22.10 06:30 4.31E-5 -5.0E-8 22.10 06:20 4.315E-5 -6.0E-8 22.10 06:10 4.321E-5 +1.0E-8 22.10 06:03 4.32E-5 - 22.10 06:00 4.32E-5 +6.0E-8 22.10 05:50 4.314E-5 +6.0E-8 22.10 05:40 4.308E-5 -3.0E-8 22.10 05:30 4.311E-5 +4.0E-8 22.10 05:20 4.307E-5 -2.0E-8 22.10 05:10 4.309E-5 -5.0E-8 22.10 05:00 4.314E-5 -6.0E-8 22.10 04:50 4.32E-5 -2.0E-8 22.10 04:40 4.322E-5 +3.0E-8 22.10 04:30 4.319E-5 -2.1E-7 22.10 04:20 4.34E-5 -1.0E-8 22.10 04:10 4.341E-5 +2.0E-8 22.10 04:03 4.339E-5 -4.0E-8 22.10 04:00 4.343E-5 -1.2E-7 22.10 03:50 4.355E-5 -9.0E-8 22.10 03:40 4.364E-5 +3.9E-7 22.10 03:30 4.325E-5 +4.0E-8 22.10 03:20 4.321E-5 +3.0E-8 22.10 03:10 4.318E-5 -9.0E-8 22.10 03:00 4.327E-5 +4.0E-8 22.10 02:50 4.323E-5 - 22.10 02:40 4.323E-5 +5.0E-8 22.10 02:30 4.318E-5 +1.0E-8 22.10 02:20 4.317E-5 -2.0E-8 22.10 02:10 4.319E-5 +6.0E-8 22.10 02:03 4.313E-5 +2.0E-8 22.10 02:00 4.311E-5 +2.0E-8 22.10 01:50 4.309E-5 +2.0E-8 22.10 01:40 4.307E-5 +4.0E-8 22.10 01:30 4.303E-5 +1.0E-8 22.10 01:20 4.302E-5 -5.0E-8 22.10 01:10 4.307E-5 -7.0E-8 22.10 01:00 4.314E-5 -1.0E-8 22.10 00:50 4.315E-5 +2.0E-8 22.10 00:40 4.313E-5 +5.0E-8 22.10 00:30 4.308E-5 - 22.10 00:20 4.308E-5 -8.0E-8 22.10 00:10 4.316E-5 -1.0E-8 22.10 00:03 4.317E-5 +1.0E-8 22.10 00:00 4.316E-5 -2.0E-8 21.10 23:50 4.318E-5 -2.0E-8 21.10 23:40 4.32E-5 -2.0E-8 21.10 23:30 4.322E-5 +3.0E-8 21.10 23:20 4.319E-5 +2.0E-8 21.10 23:10 4.317E-5 +2.0E-8 21.10 23:00 4.315E-5 -1.1E-7 21.10 22:50 4.326E-5 -4.0E-8 21.10 22:40 4.33E-5 +2.0E-8 21.10 22:30 4.328E-5 - 21.10 22:20 4.328E-5 -6.0E-8 21.10 22:10 4.334E-5 -1.0E-7 21.10 22:03 4.344E-5 -3.0E-8 21.10 22:00 4.347E-5 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.177E-5макс: 4.395E-5за неделю:
4.335E-5 Таблица изменений курса японской иены : показать
Дата Курс +/- 22.10 21:40 4.335E-5 +3.0E-8 22.10 20:50 4.346E-5 - 22.10 19:50 4.379E-5 -6.0E-8 22.10 18:50 4.36E-5 -1.5E-7 22.10 17:50 4.37E-5 +2.0E-8 22.10 16:50 4.393E-5 -8.0E-8 22.10 15:50 4.388E-5 +5.0E-8 22.10 14:50 4.351E-5 +2.0E-8 22.10 13:50 4.358E-5 -1.0E-7 22.10 12:50 4.392E-5 +1.3E-7 22.10 11:50 4.331E-5 +1.3E-7 22.10 10:50 4.295E-5 +5.0E-8 22.10 09:50 4.279E-5 +7.0E-8 22.10 08:50 4.304E-5 - 22.10 07:50 4.317E-5 -4.0E-8 22.10 06:50 4.306E-5 +6.0E-8 22.10 05:50 4.314E-5 -6.0E-8 22.10 04:50 4.32E-5 -1.2E-7 22.10 03:50 4.355E-5 +4.0E-8 22.10 02:50 4.323E-5 +2.0E-8 22.10 01:50 4.309E-5 -1.0E-8 22.10 00:50 4.315E-5 -2.0E-8 21.10 23:50 4.318E-5 -1.1E-7 21.10 22:50 4.326E-5 -8.0E-8 21.10 21:50 4.355E-5 +2.0E-8 21.10 20:50 4.331E-5 -2.2E-7 21.10 19:50 4.381E-5 -1.0E-7 21.10 18:50 4.372E-5 -8.0E-8 21.10 17:50 4.361E-5 +2.5E-7 21.10 16:50 4.352E-5 -1.2E-7 21.10 15:50 4.316E-5 +4.0E-8 21.10 14:50 4.306E-5 -2.0E-8 21.10 13:50 4.324E-5 -1.5E-7 21.10 12:50 4.33E-5 - 21.10 11:50 4.307E-5 -3.0E-8 21.10 10:50 4.307E-5 +2.0E-8 21.10 09:50 4.288E-5 +1.0E-8 21.10 08:50 4.287E-5 -7.0E-8 21.10 07:50 4.291E-5 - 21.10 06:50 4.27E-5 +2.2E-7 21.10 05:50 4.251E-5 +6.0E-8 21.10 04:50 4.224E-5 +1.9E-7 21.10 03:50 4.208E-5 +2.0E-8 21.10 02:50 4.209E-5 -1.3E-7 21.10 01:50 4.199E-5 -3.0E-8 21.10 00:50 4.239E-5 -9.0E-8 20.10 23:50 4.225E-5 -2.0E-8 20.10 22:50 4.248E-5 +2.0E-8 20.10 21:50 4.237E-5 -7.0E-8 20.10 20:50 4.254E-5 +8.0E-8 20.10 19:50 4.224E-5 -9.0E-8 20.10 18:50 4.223E-5 +1.5E-7 20.10 17:50 4.177E-5 -2.0E-8 20.10 16:50 4.213E-5 +1.0E-8 20.10 15:50 4.222E-5 +3.0E-8 20.10 14:50 4.215E-5 - 20.10 13:50 4.226E-5 -6.0E-8 20.10 12:50 4.228E-5 +2.0E-8 20.10 11:50 4.226E-5 -1.0E-8 20.10 10:50 4.248E-5 -1.0E-8 20.10 09:50 4.25E-5 +1.0E-8 20.10 08:50 4.277E-5 +2.0E-8 20.10 07:50 4.268E-5 -3.0E-8 20.10 06:50 4.269E-5 +1.5E-7 20.10 04:50 4.25E-5 -3.0E-8 20.10 03:50 4.242E-5 -2.0E-8 20.10 02:50 4.232E-5 +4.0E-8 20.10 01:50 4.215E-5 +4.0E-8 20.10 00:50 4.203E-5 +3.0E-8 19.10 23:50 4.21E-5 +7.0E-8 19.10 22:50 4.214E-5 +5.0E-8 19.10 21:50 4.209E-5 -1.0E-8 19.10 20:50 4.196E-5 - 19.10 19:50 4.209E-5 -4.0E-8 19.10 18:50 4.228E-5 +6.0E-8 19.10 17:50 4.188E-5 -3.0E-8 19.10 16:50 4.224E-5 +2.0E-8 19.10 15:50 4.231E-5 +7.0E-8 19.10 14:50 4.257E-5 +7.0E-8 19.10 13:50 4.276E-5 - 19.10 12:50 4.271E-5 -6.0E-8 19.10 11:50 4.261E-5 +1.0E-8 19.10 10:50 4.278E-5 +3.0E-8 19.10 09:50 4.26E-5 -2.0E-8 19.10 08:50 4.249E-5 +1.0E-8 19.10 07:50 4.248E-5 +9.0E-8 19.10 06:50 4.228E-5 +1.0E-8 19.10 05:50 4.241E-5 +7.0E-8 19.10 04:50 4.237E-5 -3.0E-8 19.10 03:50 4.242E-5 -3.0E-8 19.10 02:50 4.213E-5 +2.0E-8 19.10 01:50 4.256E-5 +3.0E-8 19.10 00:50 4.255E-5 +2.0E-8 18.10 23:50 4.255E-5 -2.0E-8 18.10 22:50 4.268E-5 +2.0E-8 18.10 21:50 4.263E-5 +3.0E-8 18.10 20:50 4.28E-5 -4.0E-8 18.10 19:50 4.271E-5 -5.0E-8 18.10 18:50 4.273E-5 -1.0E-8 18.10 17:50 4.3E-5 +1.7E-7 18.10 16:50 4.297E-5 +1.2E-7 18.10 15:50 4.317E-5 -6.0E-8 18.10 14:50 4.309E-5 +4.0E-8 18.10 13:50 4.293E-5 +5.0E-8 18.10 12:50 4.288E-5 -3.0E-8 18.10 11:50 4.27E-5 +4.0E-8 18.10 10:50 4.286E-5 +1.1E-7 18.10 09:50 4.29E-5 -9.0E-8 18.10 08:50 4.309E-5 +1.7E-7 18.10 07:50 4.26E-5 +1.3E-7 18.10 06:50 4.268E-5 -1.4E-7 18.10 05:50 4.258E-5 -1.9E-7 18.10 04:50 4.297E-5 +5.0E-8 18.10 03:50 4.365E-5 -4.0E-8 18.10 02:50 4.356E-5 -2.0E-8 18.10 01:50 4.341E-5 -9.0E-8 18.10 00:50 4.363E-5 +8.0E-8 17.10 23:50 4.343E-5 -5.0E-8 17.10 22:50 4.387E-5 +2.6E-7 17.10 21:50 4.35E-5 +9.0E-8 17.10 20:50 4.323E-5 -9.0E-8 17.10 19:50 4.291E-5 -2.0E-8 17.10 18:50 4.275E-5 -2.8E-7 17.10 17:50 4.348E-5 +6.0E-8 17.10 16:50 4.325E-5 +1.3E-7 17.10 15:50 4.305E-5 +7.0E-8 17.10 14:50 4.344E-5 -7.0E-8 17.10 13:50 4.293E-5 -9.0E-8 17.10 12:50 4.26E-5 -6.0E-8 17.10 11:50 4.268E-5 -1.2E-7 17.10 10:50 4.289E-5 +9.0E-8 17.10 09:50 4.285E-5 +1.7E-7 17.10 08:50 4.284E-5 - 17.10 07:50 4.29E-5 -6.0E-8 17.10 06:50 4.28E-5 +2.0E-8 17.10 05:50 4.293E-5 -2.6E-7 17.10 04:50 4.288E-5 +1.3E-7 17.10 03:50 4.27E-5 +4.0E-8 17.10 02:50 4.28E-5 - 17.10 01:50 4.246E-5 -1.0E-8 17.10 00:50 4.265E-5 +1.6E-7 16.10 23:50 4.236E-5 +1.0E-8 16.10 22:50 4.266E-5 -6.0E-8 16.10 21:50 4.252E-5 -2.0E-8 16.10 20:50 4.278E-5 -2.0E-7 16.10 19:50 4.309E-5 +1.3E-7 16.10 18:50 4.28E-5 -8.0E-8 16.10 17:50 4.292E-5 -1.3E-7 16.10 16:50 4.293E-5 +1.7E-7 16.10 15:50 4.226E-5 -7.0E-8 16.10 14:50 4.231E-5 - 16.10 13:50 4.238E-5 +4.0E-8 16.10 12:50 4.239E-5 -6.0E-8 16.10 11:50 4.301E-5 -2.0E-8 16.10 10:50 4.331E-5 -5.0E-8 16.10 09:50 4.313E-5 +2.0E-8 16.10 08:50 4.289E-5 -1.1E-7 16.10 07:50 4.325E-5 +7.0E-8 16.10 06:50 4.296E-5 -2.1E-7 16.10 05:50 4.281E-5 -2.3E-7 16.10 04:50 4.331E-5 +1.8E-7 16.10 03:50 4.31E-5 -3.0E-8 16.10 02:50 4.273E-5 -5.0E-8 16.10 01:50 4.287E-5 -1.6E-7 16.10 00:50 4.311E-5 -1.9E-7 15.10 23:50 4.336E-5 +3.0E-8 15.10 22:50 4.297E-5 -
* на графике представлен средесуточный курс японской иены в течение последних 30 дней.
мин: 4.038E-5макс: 4.846E-5за месяц:
4.335E-5 Дата Курс +/- 21.10.2024 4.312E-5 +7.9E-7 20.10.2024 4.233E-5 -1.0E-8 19.10.2024 4.234E-5 -4.9E-7 18.10.2024 4.283E-5 -2.8E-7 17.10.2024 4.311E-5 +4.4E-7 16.10.2024 4.267E-5 +5.8E-7 15.10.2024 4.209E-5 +7.6E-7 14.10.2024 4.133E-5 -2.54E-6 13.10.2024 4.387E-5 -1.4E-6 12.10.2024 4.527E-5 -1.66E-6 11.10.2024 4.693E-5 -7.8E-7 10.10.2024 4.771E-5 +3.5E-7 09.10.2024 4.736E-5 +6.3E-7 08.10.2024 4.673E-5 +1.61E-6 07.10.2024 4.512E-5 -2.4E-7 06.10.2024 4.536E-5 +3.2E-7 05.10.2024 4.504E-5 -1.7E-7 04.10.2024 4.521E-5 -3.25E-6 03.10.2024 4.846E-5 +7.3E-7 02.10.2024 4.773E-5 +3.09E-6 01.10.2024 4.464E-5 +2.2E-7 30.09.2024 4.442E-5 +8.8E-7 29.09.2024 4.354E-5 +1.1E-6 28.09.2024 4.244E-5 +7.1E-7 27.09.2024 4.173E-5 +2.5E-7 26.09.2024 4.148E-5 - 25.09.2024 4.148E-5 +6.0E-8 24.09.2024 4.142E-5 +1.04E-6 23.09.2024 4.038E-5 -3.49E-6 22.09.2024 4.387E-5 -2.0E-6 21.09.2024 4.587E-5 -
* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
Таблица изменений курса японской иены : показать
Дата Курс +/- 21.10.2024 4.312E-5 +7.9E-7 20.10.2024 4.233E-5 -1.0E-8 19.10.2024 4.234E-5 -4.9E-7 18.10.2024 4.283E-5 -2.8E-7 17.10.2024 4.311E-5 +4.4E-7 16.10.2024 4.267E-5 +5.8E-7 15.10.2024 4.209E-5 +7.6E-7 14.10.2024 4.133E-5 -2.54E-6 13.10.2024 4.387E-5 -1.4E-6 12.10.2024 4.527E-5 -1.66E-6 11.10.2024 4.693E-5 -7.8E-7 10.10.2024 4.771E-5 +3.5E-7 09.10.2024 4.736E-5 +6.3E-7 08.10.2024 4.673E-5 +1.61E-6 07.10.2024 4.512E-5 -2.4E-7 06.10.2024 4.536E-5 +3.2E-7 05.10.2024 4.504E-5 -1.7E-7 04.10.2024 4.521E-5 -3.25E-6 03.10.2024 4.846E-5 +7.3E-7 02.10.2024 4.773E-5 +3.09E-6 01.10.2024 4.464E-5 +2.2E-7 30.09.2024 4.442E-5 +8.8E-7 29.09.2024 4.354E-5 +1.1E-6 28.09.2024 4.244E-5 +7.1E-7 27.09.2024 4.173E-5 +2.5E-7 26.09.2024 4.148E-5 - 25.09.2024 4.148E-5 +6.0E-8 24.09.2024 4.142E-5 +1.04E-6 23.09.2024 4.038E-5 -3.49E-6 22.09.2024 4.387E-5 -2.0E-6 21.09.2024 4.587E-5 +4.4E-7 20.09.2024 4.543E-5 -2.03E-6 19.09.2024 4.746E-5 -3.77E-6 18.09.2024 5.123E-5 +1.39E-6 17.09.2024 4.984E-5 -7.8E-7 16.09.2024 5.062E-5 +1.81E-6 15.09.2024 4.881E-5 -1.94E-6 14.09.2024 5.075E-5 +8.9E-7 13.09.2024 4.986E-5 +2.23E-6 12.09.2024 4.763E-5 +3.0E-7 11.09.2024 4.733E-5 -1.82E-6 10.09.2024 4.915E-5 -2.77E-6 09.09.2024 5.192E-5 -3.99E-6 08.09.2024 5.591E-5 +6.4E-7 07.09.2024 5.527E-5 -7.8E-7 06.09.2024 5.605E-5 +3.15E-6 05.09.2024 5.29E-5 -1.1E-7 04.09.2024 5.301E-5 -7.5E-7 03.09.2024 5.376E-5 -8.7E-7 02.09.2024 5.463E-5 +7.0E-8 01.09.2024 5.456E-5 +2.3E-6 31.08.2024 5.226E-5 -2.96E-6 30.08.2024 5.522E-5 -1.8E-7 29.08.2024 5.54E-5 -3.3E-7 28.08.2024 5.573E-5 +5.7E-7 27.08.2024 5.516E-5 +2.71E-6 26.08.2024 5.245E-5 +1.61E-6 25.08.2024 5.084E-5 +8.9E-7 24.08.2024 4.995E-5 -2.5E-7 23.08.2024 5.02E-5 +1.8E-7 22.08.2024 5.002E-5 -1.2E-7 21.08.2024 5.014E-5 -4.12E-6 20.08.2024 5.426E-5 -5.86E-6 19.08.2024 6.012E-5 -6.9E-7 18.08.2024 6.081E-5 +5.0E-7 17.08.2024 6.031E-5 -9.3E-7 16.08.2024 6.124E-5 -1.46E-6 15.08.2024 6.27E-5 -4.24E-6 14.08.2024 6.694E-5 -3.44E-6 13.08.2024 7.038E-5 -1.62E-6 12.08.2024 7.2E-5 -7.8E-7 11.08.2024 7.278E-5 +6.8E-7 10.08.2024 7.21E-5 +1.51E-6 09.08.2024 7.059E-5 +1.89E-6 08.08.2024 6.87E-5 +1.44E-6 07.08.2024 6.726E-5 -1.02E-6 06.08.2024 6.828E-5 -1.104E-5 05.08.2024 7.932E-5 +1.404E-5 04.08.2024 6.528E-5 +3.52E-6 03.08.2024 6.176E-5 +1.68E-6 02.08.2024 6.008E-5 -6.3E-7 01.08.2024 6.071E-5 -1.22E-6 31.07.2024 6.193E-5 +1.8E-7 30.07.2024 6.175E-5 -1.54E-6 29.07.2024 6.329E-5 -1.86E-6 28.07.2024 6.515E-5 +6.0E-8 27.07.2024 6.509E-5 -9.3E-7 26.07.2024 6.602E-5 -5.89E-6 25.07.2024 7.191E-5 +1.57E-6 24.07.2024 7.034E-5 +7.034E-5 23.07.2024 0