Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к YELLOW

    Все криптовалюты » YELLOW » Dogecoin

    Курс YELLOW (YELLOW) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор YELLOW - DOGE / Обратный расчет: курс Dogecoin к YELLOW
    0
    10010

    Графики

    Динамика изменения курса yellow относительно dogecoin, за 1 YELLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7279
      макс: 2.1217
      за сутки:
        1.8769

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 13:201.8769+0.0091
      29.10 13:101.8678-0.0106
      29.10 13:031.8784+0.0099
      29.10 13:001.8685-0.0046
      29.10 12:501.8731-0.004
      29.10 12:401.8771+0.0108
      29.10 12:301.8663+0.0066
      29.10 12:201.8597-0.0132
      29.10 12:101.8729+0.0056
      29.10 12:001.8673-0.0105
      29.10 11:501.8778+0.0028
      29.10 11:401.875-0.0022
      29.10 11:301.8772-0.0023
      29.10 11:201.8795-0.0168
      29.10 11:101.8963-0.029
      29.10 11:031.9253-0.0271
      29.10 11:001.9524-0.0071
      29.10 10:501.9595+0.0068
      29.10 10:401.9527+0.0123
      29.10 10:301.9404-0.0045
      29.10 10:201.9449+0.0027
      29.10 10:101.9422+0.0144
      29.10 10:001.9278+0.0674
      29.10 09:501.8604+0.0023
      29.10 09:401.8581-0.0008
      29.10 09:301.8589+0.0044
      29.10 09:201.8545+0.0135
      29.10 09:101.841+0.0026
      29.10 09:031.8384-0.0028
      29.10 09:001.8412+0.0061
      29.10 08:501.8351+0.0013
      29.10 08:401.8338-0.0111
      29.10 08:301.8449+0.0011
      29.10 08:201.8438-0.0123
      29.10 08:101.8561-0.0123
      29.10 08:001.8684-0.0005
      29.10 07:501.8689-0.0144
      29.10 07:401.8833+0.0064
      29.10 07:301.8769-0.0011
      29.10 07:201.878-0.0013
      29.10 07:101.8793+0.014
      29.10 07:031.8653-0.0012
      29.10 07:001.8665-0.0134
      29.10 06:501.8799+0.0041
      29.10 06:401.8758+0.0027
      29.10 06:301.8731-0.0039
      29.10 06:201.877+0.004
      29.10 06:101.873-0.0051
      29.10 06:001.8781-0.0083
      29.10 05:501.8864-0.0047
      29.10 05:401.8911+0.0063
      29.10 05:301.8848-0.0061
      29.10 05:201.8909+0.0031
      29.10 05:101.8878-0.0135
      29.10 05:031.9013+0.0139
      29.10 05:001.8874+0.0079
      29.10 04:501.8795-0.0032
      29.10 04:401.8827-0.0102
      29.10 04:301.8929+0.0075
      29.10 04:201.8854-0.0161
      29.10 04:101.9015+0.006
      29.10 04:001.8955+0.0165
      29.10 03:501.879-0.0061
      29.10 03:401.8851-0.1092
      29.10 03:301.9943+0.0111
      29.10 03:201.9832+0.0053
      29.10 03:101.9779-0.0039
      29.10 03:031.9818-0.0033
      29.10 03:001.9851-0.0025
      29.10 02:501.9876+0.0064
      29.10 02:401.9812-0.0026
      29.10 02:301.9838+0.0011
      29.10 02:201.9827-0.0063
      29.10 02:101.989-0.0001
      29.10 02:001.9891-0.0047
      29.10 01:501.9938+0.0003
      29.10 01:401.9935+0.0013
      29.10 01:301.9922+0.0022
      29.10 01:201.99-0.0078
      29.10 01:101.9978+0.0091
      29.10 01:031.9887+0.007
      29.10 01:001.9817-0.0011
      29.10 00:501.9828-0.0488
      29.10 00:402.0316+0.0111
      29.10 00:302.0205-0.0391
      29.10 00:202.0596-0.0088
      29.10 00:102.0684-0.0533
      29.10 00:002.1217+0.0426
      28.10 23:502.0791-0.0099
      28.10 23:402.089+0.158
      28.10 23:301.931+0.0238
      28.10 23:201.9072+0.0145
      28.10 23:101.8927+0.0035
      28.10 23:031.8892-0.0079
      28.10 23:001.8971-0.0113
      28.10 22:501.9084+0.0056
      28.10 22:401.9028-0.0031
      28.10 22:301.9059+0.0027
      28.10 22:201.9032+0.0128
      28.10 22:101.8904+0.0314
      28.10 22:001.859+0.0356
      28.10 21:501.8234+0.0017
      28.10 21:401.8217-0.0107
      28.10 21:301.8324+0.004
      28.10 21:201.8284+0.0053
      28.10 21:101.8231+0.0071
      28.10 21:031.816+0.0066
      28.10 21:001.8094-0.0129
      28.10 20:501.8223+0.0732
      28.10 20:401.7491+0.0212
      28.10 20:301.7279-0.2308
      28.10 20:001.9587-0.0037
      28.10 19:501.9624+0.0115
      28.10 19:401.9509-0.0008
      28.10 19:301.9517+0.0057
      28.10 19:201.946-
      28.10 19:101.946-0.0073
      28.10 19:031.9533+0.0005
      28.10 19:001.9528+0.0012
      28.10 18:501.9516-0.0125
      28.10 18:401.9641+0.0233
      28.10 18:301.9408-0.0019
      28.10 18:201.9427-0.0084
      28.10 18:101.9511+0.0118
      28.10 18:001.9393-0.014
      28.10 17:501.9533+0.0128
      28.10 17:401.9405-0.0224
      28.10 17:301.9629+0.0007
      28.10 17:201.9622+0.0084
      28.10 17:101.9538-0.0132
      28.10 17:031.967-0.0006
      28.10 17:001.9676+0.0193
      28.10 16:501.9483-0.0013
      28.10 16:401.9496-0.0015
      28.10 16:301.9511-0.019
      28.10 16:201.9701+0.0067
      28.10 16:101.9634+0.0084
      28.10 16:001.955-0.0056
      28.10 15:501.9606-0.0218
      28.10 15:401.9824+0.0166
      28.10 15:301.9658-0.0011
      28.10 15:201.9669-0.0168
      28.10 15:101.9837+0.0103
      28.10 15:031.9734-0.0129
      28.10 15:001.9863+0.0209
      28.10 14:501.9654-0.0079
      28.10 14:401.9733-0.0128
      28.10 14:301.9861+0.0082
      28.10 14:201.9779-0.0011
      28.10 14:101.979+0.0005
      28.10 14:001.9785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6285
      макс: 2.6503
      за неделю:
        1.8769

      Таблица изменений курса yellow : показать

      ДатаКурс+/-
      29.10 13:201.8769-0.0046
      29.10 12:501.8731-0.0105
      29.10 11:501.8778-0.0071
      29.10 10:501.9595+0.0674
      29.10 09:501.8604+0.0061
      29.10 08:501.8351-0.0005
      29.10 07:501.8689-0.0134
      29.10 06:501.8799-0.0083
      29.10 05:501.8864+0.0079
      29.10 04:501.8795+0.0165
      29.10 03:501.879-0.0025
      29.10 02:501.9876-0.0047
      29.10 01:501.9938-0.0011
      29.10 00:501.9828+0.0426
      28.10 23:502.0791-0.0113
      28.10 22:501.9084+0.0356
      28.10 21:501.8234-0.0129
      28.10 20:501.8223-0.0037
      28.10 19:501.9624+0.0012
      28.10 18:501.9516-0.014
      28.10 17:501.9533+0.0193
      28.10 16:501.9483-0.0056
      28.10 15:501.9606+0.0209
      28.10 14:501.9654-0.0083
      28.10 13:501.9868+0.0015
      28.10 12:501.9503+0.0086
      28.10 11:501.9684-0.0111
      28.10 10:501.9789+0.0073
      28.10 09:501.9507+0.0188
      28.10 08:501.9682+0.0036
      28.10 07:501.9929+0.0052
      28.10 06:502.0115-0.0185
      28.10 05:502.0408+0.011
      28.10 04:501.9748-0.0023
      28.10 03:501.9948-0.0105
      28.10 02:502.0105-0.0052
      28.10 01:502.0248-0.0025
      28.10 00:502.0041-0.0062
      27.10 23:502.0121-0.0048
      27.10 22:501.9972+0.0045
      27.10 21:502.0333+0.0009
      27.10 20:502.0861+0.0288
      27.10 19:502.0973+0.0024
      27.10 18:502.0086-0.1004
      27.10 17:502.1121+0.0086
      27.10 16:502.0542+0.0063
      27.10 15:502.0196+0.0082
      27.10 14:502.057+0.0051
      27.10 13:502.0874-0.004
      27.10 12:502.0985-0.0059
      27.10 11:502.0964+0.0061
      27.10 10:502.0626+0.0047
      27.10 09:501.981+0.0058
      27.10 08:501.9906-0.0063
      27.10 07:501.975+0.0053
      27.10 06:501.9488-0.0046
      27.10 05:501.9467-0.0017
      27.10 04:501.9413+0.0056
      27.10 03:501.9446+0.0019
      27.10 02:501.9825+0.0014
      27.10 01:502.0244+0.0045
      27.10 00:502.1137-0.01
      26.10 23:502.1131-0.0002
      26.10 22:502.0803+0.003
      26.10 21:502.0632-0.0069
      26.10 20:502.0693-0.012
      26.10 19:502.0634+0.0124
      26.10 18:502.0373+0.014
      26.10 17:502.0441+0.008
      26.10 16:502.0444-0.0023
      26.10 15:501.9315-
      26.10 14:501.8384+0.0058
      26.10 13:501.8494-0.0128
      26.10 12:501.8361+0.0074
      26.10 11:501.8522+0.0298
      26.10 10:501.7708+0.0273
      26.10 09:301.7435+0.0062
      26.10 08:502.1329+0.0018
      26.10 07:502.1474+0.0143
      26.10 06:502.1587-0.0055
      26.10 05:502.1387+0.012
      26.10 04:502.1051+0.0155
      26.10 03:502.0912-0.0346
      26.10 02:502.162-0.0086
      26.10 01:502.1505-0.0014
      26.10 00:502.3213+0.0091
      25.10 23:502.2011+0.0041
      25.10 22:502.061-0.0062
      25.10 21:501.9551-0.0305
      25.10 20:502.3001-0.0081
      25.10 19:502.3883-0.0146
      25.10 18:502.3685-0.0534
      25.10 17:502.4307+0.0127
      25.10 16:502.4146-0.007
      25.10 15:502.4003+0.0036
      25.10 14:502.4019-0.0006
      25.10 13:502.4533+0.0013
      25.10 12:502.4498+0.0284
      25.10 11:502.5627+0.0018
      25.10 10:502.5752+0.0109
      25.10 09:502.5997-0.0176
      25.10 08:502.6503+0.0856
      25.10 07:502.5879+0.0171
      25.10 06:502.5541+0.0747
      25.10 05:502.4408-0.0115
      25.10 04:502.1803-0.0424
      25.10 03:502.1798+0.0225
      25.10 02:502.2349-0.0103
      25.10 01:502.2978-0.0078
      25.10 00:502.4621+0.0168
      24.10 23:502.4707+0.0339
      24.10 22:502.5053+0.0027
      24.10 21:502.3277+0.0216
      24.10 20:502.3186-0.2001
      24.10 19:502.3182+0.0005
      24.10 18:502.3167+0.0201
      24.10 17:502.2975+0.0106
      24.10 16:502.2622+0.0368
      24.10 15:502.1857-0.0101
      24.10 14:502.0888-0.0389
      24.10 13:502.1194-0.0705
      24.10 12:001.8317-0.0184
      24.10 11:501.8501+0.023
      24.10 10:501.8401+0.0046
      24.10 09:501.8289-0.0068
      24.10 08:501.8342-0.0233
      24.10 07:501.8339+0.0027
      24.10 06:501.871+0.0053
      24.10 05:501.8591-0.0057
      24.10 04:501.8443-0.0126
      24.10 03:501.8614-0.0152
      24.10 01:031.6517-0.1684
      23.10 23:031.8201+0.1916
      23.10 21:031.6285-0.0216
      23.10 19:031.6501-0.155
      23.10 18:401.8051-0.0095
      23.10 17:501.8215+0.0119
      23.10 16:501.9072+0.006
      23.10 15:501.8751+0.001
      23.10 14:501.8022+0.0011
      23.10 13:031.804-0.0052
      23.10 12:401.8051+0.0046
      23.10 11:501.8005-0.0618
      23.10 10:501.8003-0.0007
      23.10 09:501.7956-0.0318
      23.10 07:301.7957-0.0683
      23.10 06:501.886-0.1058
      23.10 05:502.047+0.0046
      23.10 04:502.0339-0.0182
      23.10 03:502.0459+0.0169
      23.10 02:502.1036+0.0031
      23.10 01:502.1012-0.0006
      23.10 00:501.8358-0.0039
      22.10 23:501.8256-0.3135
      22.10 21:101.9128-0.0452
      22.10 20:501.9109+0.2261
      22.10 19:401.8227-0.0374
      22.10 18:502.0423+0.0219
      22.10 17:501.9877+0.2243
      22.10 16:501.9478+0.0298
      22.10 15:301.8564
    • * на графике представлен средесуточный курс yellow в течение последних 30 дней.
      мин: 0.36149
      макс: 2.6503
      за месяц:
      1.8769  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20261.9661-0.0594
      27.10.20262.0255-0.0022
      26.10.20262.0277-0.3405
      25.10.20262.3682+0.2588
      24.10.20262.1094+0.227
      23.10.20261.8824-0.0187
      22.10.20261.9011+1.2755
      21.10.20260.62558+0.12759
      20.10.20260.49799+0.01601
      19.10.20260.48198-0.02651
      18.10.20260.50849-0.00688
      17.10.20260.51537+0.013
      16.10.20260.50237+0.04229
      15.10.20260.46008+0.01927
      14.10.20260.44081+0.00387
      13.10.20260.43694+0.02085
      12.10.20260.41609+0.01273
      11.10.20260.40336+0.0006
      10.10.20260.40276-0.00639
      09.10.20260.40915-0.0016
      08.10.20260.41075+0.00488
      07.10.20260.40587+0.00553
      06.10.20260.40034-0.00721
      05.10.20260.40755-0.05319
      04.10.20260.46074-0.0167
      02.10.20260.47744+0.00233
      01.10.20260.47511+0.04153
      30.09.20260.43358+0.07209
      29.09.20260.36149-0.03429
      28.09.20260.39578
    • * на графике представлен средесуточный курс yellow в течение последних 3 месяцев.
      мин: 0.30157
      макс: 2.6503
      за квартал:
      1.8769  
      Таблица изменений курса yellow : показать
      ДатаКурс+/-
      28.10.20261.9661-0.0594
      27.10.20262.0255-0.0022
      26.10.20262.0277-0.3405
      25.10.20262.3682+0.2588
      24.10.20262.1094+0.227
      23.10.20261.8824-0.0187
      22.10.20261.9011+1.2755
      21.10.20260.62558+0.12759
      20.10.20260.49799+0.01601
      19.10.20260.48198-0.02651
      18.10.20260.50849-0.00688
      17.10.20260.51537+0.013
      16.10.20260.50237+0.04229
      15.10.20260.46008+0.01927
      14.10.20260.44081+0.00387
      13.10.20260.43694+0.02085
      12.10.20260.41609+0.01273
      11.10.20260.40336+0.0006
      10.10.20260.40276-0.00639
      09.10.20260.40915-0.0016
      08.10.20260.41075+0.00488
      07.10.20260.40587+0.00553
      06.10.20260.40034-0.00721
      05.10.20260.40755-0.05319
      04.10.20260.46074-0.0167
      02.10.20260.47744+0.00233
      01.10.20260.47511+0.04153
      30.09.20260.43358+0.07209
      29.09.20260.36149-0.03429
      28.09.20260.39578+0.00739
      27.09.20260.38839-0.01124
      25.09.20260.39963-0.01529
      24.09.20260.41492-0.00297
      23.09.20260.41789+0.0788
      22.09.20260.33909+0.02323
      21.09.20260.31586-0.00517
      20.09.20260.32103+0.01946
      19.09.20260.30157-0.02522
      18.09.20260.32679-0.06847
      17.09.20260.39526-0.00505
      16.09.20260.40031+0.01522
      15.09.20260.38509-0.02632
      14.09.20260.41141-0.00543
      13.09.20260.41684-0.00858
      12.09.20260.42542-0.01135
      11.09.20260.43677+0.00343
      10.09.20260.43334+0.0223
      09.09.20260.41104+0.00423
      08.09.20260.40681-0.00851
      07.09.20260.41532+0.0152
      06.09.20260.40012-0.00757
      05.09.20260.40769+0.00306
      04.09.20260.40463-0.00023
      03.09.20260.40486-0.03518
      02.09.20260.44004+0.02271
      01.09.20260.41733-0.00193
      31.08.20260.41926-0.00561
      30.08.20260.42487+0.00612
      29.08.20260.41875+0.01236
      28.08.20260.40639-0.01752
      27.08.20260.42391-0.0108
      26.08.20260.43471+0.00342
      25.08.20260.43129-0.02417
      23.08.20260.45546-0.00095
      22.08.20260.45641-0.01545
      21.08.20260.47186-0.05459
      20.08.20260.52645-0.02557
      19.08.20260.55202-0.02025
      18.08.20260.57227-0.00215
      17.08.20260.57442-0.00806
      16.08.20260.58248+0.00181
      15.08.20260.58067-0.00621
      14.08.20260.58688-0.00178
      13.08.20260.58866+0.03841
      12.08.20260.55025+0.04345
      11.08.20260.5068-0.01241
      10.08.20260.51921+0.05171
      09.08.20260.4675-0.00964
      08.08.20260.47714-0.02134
      07.08.20260.49848-0.02458
      06.08.20260.52306+0.01008
      05.08.20260.51298-0.03107
      04.08.20260.54405-0.03647
      03.08.20260.58052-0.00889
      02.08.20260.58941-0.0049
      01.08.20260.59431-0.02203
      31.07.20260.61634-0.00446
      30.07.20260.6208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.