Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » YZY MONEY » Stellar

    Курс YZY MONEY (YZY) к Stellar (XLM)

    Обновлено: 14.09.2026 16:40:01

    =
    Калькулятор YZY - XLM / Обратный расчет: курс Stellar к YZY MONEY
    0
    10010

    Графики

    Динамика изменения курса yzy money относительно stellar, за 1 YZY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5021
      макс: 1.6619
      за сутки:
        1.5174

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      14.09 16:401.5174+0.003
      14.09 16:301.5144+0.0098
      14.09 16:201.5046-0.0084
      14.09 16:101.513+0.0109
      14.09 16:001.5021-0.0242
      14.09 15:501.5263-0.0038
      14.09 15:401.5301-0.0114
      14.09 15:301.5415-0.0029
      14.09 15:201.5444-0.0023
      14.09 15:101.5467+0.0007
      14.09 15:051.546-0.0057
      14.09 15:031.5517-0.0029
      14.09 15:001.5546+0.0063
      14.09 14:501.5483+0.0128
      14.09 14:401.5355+0.0022
      14.09 14:301.5333-0.0077
      14.09 14:201.541-0.0144
      14.09 14:101.5554-0.0005
      14.09 14:001.5559-0.0133
      14.09 13:501.5692-0.0053
      14.09 13:401.5745+0.0005
      14.09 13:301.574+0.0009
      14.09 13:201.5731-0.0032
      14.09 13:101.5763-0.0046
      14.09 13:031.5809+0.0001
      14.09 13:001.5808-0.014
      14.09 12:501.5948-0.0015
      14.09 12:401.5963+0.0256
      14.09 12:301.5707+0.0024
      14.09 12:201.5683+0.0009
      14.09 12:101.5674-0.0005
      14.09 12:001.5679+0.0034
      14.09 11:501.5645+0.0007
      14.09 11:401.5638+0.0004
      14.09 11:301.5634+0.0009
      14.09 11:201.5625-0.0006
      14.09 11:101.5631-0.0001
      14.09 11:051.5632+0.0019
      14.09 11:031.5613+0.0001
      14.09 11:001.5612-0.0008
      14.09 10:501.562-0.0011
      14.09 10:401.5631+0.0008
      14.09 10:301.5623+0.0026
      14.09 10:201.5597-0.0006
      14.09 10:101.5603-0.0017
      14.09 10:001.562-0.0046
      14.09 09:501.5666-0.0082
      14.09 09:401.5748+0.0019
      14.09 09:301.5729+0.0028
      14.09 09:201.5701-0.0044
      14.09 09:101.5745-0.0009
      14.09 09:081.5754-0.0014
      14.09 09:031.5768-0.0006
      14.09 09:001.5774-0.0007
      14.09 08:501.5781-0.0034
      14.09 08:401.5815+0.0008
      14.09 08:301.5807-0.0003
      14.09 08:201.581-0.0004
      14.09 08:101.5814-
      14.09 08:001.5814+0.0015
      14.09 07:501.5799-0.0051
      14.09 07:401.585-
      14.09 07:301.585-0.0009
      14.09 07:201.5859+0.001
      14.09 07:101.5849-0.0014
      14.09 07:031.5863-0.0009
      14.09 07:001.5872-0.0033
      14.09 06:501.5905+0.0026
      14.09 06:401.5879-0.0024
      14.09 06:301.5903+0.0006
      14.09 06:201.5897-0.0058
      14.09 06:101.5955+0.0011
      14.09 06:001.5944-0.005
      14.09 05:501.5994+0.0006
      14.09 05:401.5988-0.0018
      14.09 05:301.6006-0.0043
      14.09 05:201.6049-0.008
      14.09 05:101.6129-0.0002
      14.09 05:031.6131-0.0023
      14.09 05:001.6154-0.0064
      14.09 04:501.6218-0.0038
      14.09 04:401.6256+0.0057
      14.09 04:301.6199+0.0019
      14.09 04:201.618+0.0003
      14.09 04:101.6177+0.0009
      14.09 04:001.6168-0.0026
      14.09 03:501.6194-0.0013
      14.09 03:401.6207-0.005
      14.09 03:301.6257+0.004
      14.09 03:201.6217-0.0023
      14.09 03:101.624-0.0033
      14.09 03:031.6273-0.0005
      14.09 03:001.6278+0.0034
      14.09 02:501.6244-0.0008
      14.09 02:401.6252+0.0007
      14.09 02:301.6245-0.0031
      14.09 02:201.6276-0.0343
      14.09 02:101.6619+0.0284
      14.09 02:001.6335+0.0007
      14.09 01:501.6328+0.0037
      14.09 01:401.6291-0.0013
      14.09 01:301.6304+0.0066
      14.09 01:201.6238+0.0109
      14.09 01:101.6129-0.0188
      14.09 01:031.6317+0.0013
      14.09 01:001.6304+0.0006
      14.09 00:501.6298-0.0009
      14.09 00:401.6307+0.0325
      14.09 00:301.5982+0.0027
      14.09 00:201.5955-0.0028
      14.09 00:101.5983+0.0002
      14.09 00:001.5981-0.0033
      13.09 23:501.6014-0.0012
      13.09 23:401.6026-0.0006
      13.09 23:301.6032-0.034
      13.09 23:201.6372-0.0022
      13.09 23:101.6394-0.0006
      13.09 23:031.64+0.0317
      13.09 23:001.6083-0.0013
      13.09 22:501.6096+0.001
      13.09 22:401.6086+0.0018
      13.09 22:301.6068-0.0297
      13.09 22:201.6365+0.0036
      13.09 22:101.6329-0.0006
      13.09 22:001.6335-
      13.09 21:501.6335+0.0011
      13.09 21:401.6324+0.0001
      13.09 21:301.6323-0.0034
      13.09 21:201.6357-0.002
      13.09 21:101.6377+0.0002
      13.09 21:031.6375+0.0001
      13.09 21:001.6374-
      13.09 20:501.6374-
      13.09 20:401.6374+0.0315
      13.09 20:301.6059-0.0006
      13.09 20:241.6065-0.0039
      13.09 20:101.6104-0.0027
      13.09 20:001.6131-0.0022
      13.09 19:501.6153-0.0006
      13.09 19:401.6159-0.0001
      13.09 19:301.616-0.0001
      13.09 19:201.6161-0.0003
      13.09 19:101.6164-0.0011
      13.09 19:031.6175+0.001
      13.09 19:001.6165+0.0022
      13.09 18:501.6143+0.0002
      13.09 18:401.6141+0.0019
      13.09 18:301.6122+0.0007
      13.09 18:201.6115+0.0036
      13.09 18:101.6079+0.0034
      13.09 18:001.6045+0.0003
      13.09 17:501.6042-0.0008
      13.09 17:401.605+0.0004
      13.09 17:301.6046+0.0015
      13.09 17:201.6031-0.0018
      13.09 17:101.6049-0.002
      13.09 17:031.6069-
      13.09 17:001.6069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4869
      макс: 1.6708
      за неделю:
        1.5174

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      14.09 16:401.5174-0.0242
      14.09 15:501.5263+0.0063
      14.09 14:501.5483-0.0133
      14.09 13:501.5692-0.014
      14.09 12:501.5948+0.0034
      14.09 11:501.5645-0.0008
      14.09 10:501.562-0.0046
      14.09 09:501.5666-0.0007
      14.09 08:501.5781+0.0015
      14.09 07:501.5799-0.0033
      14.09 06:501.5905-0.005
      14.09 05:501.5994-0.0064
      14.09 04:501.6218-0.0026
      14.09 03:501.6194+0.0034
      14.09 02:501.6244+0.0007
      14.09 01:501.6328+0.0006
      14.09 00:501.6298-0.0033
      13.09 23:501.6014-0.0013
      13.09 22:501.6096-
      13.09 21:501.6335-
      13.09 20:501.6374-0.0022
      13.09 19:501.6153+0.0022
      13.09 18:501.6143+0.0003
      13.09 17:501.6042-0.0051
      13.09 16:501.612-0.0014
      13.09 15:501.6181-0.0024
      13.09 14:501.6178+0.0036
      13.09 13:501.6209-0.0025
      13.09 12:501.6207-0.0002
      13.09 11:501.6225+0.0027
      13.09 10:501.6047+0.0035
      13.09 09:501.6308-0.0019
      13.09 08:501.6271-0.0007
      13.09 07:501.6336+0.0011
      13.09 06:501.6342-0.001
      13.09 05:501.6321-0.0021
      13.09 04:501.6331+0.0006
      13.09 03:501.6329-0.0007
      13.09 02:501.6051+0.002
      13.09 01:501.6046+0.0013
      13.09 00:501.6025+0.0015
      12.09 23:501.6018-0.0006
      12.09 22:501.6049+0.0019
      12.09 21:501.598-0.0001
      12.09 20:501.5931+0.0013
      12.09 19:501.5874-0.0019
      12.09 18:501.5841-
      12.09 17:501.5952-0.0287
      12.09 16:501.6246+0.0035
      12.09 15:501.6171+0.0023
      12.09 14:501.612-0.0004
      12.09 13:501.6186+0.0001
      12.09 12:501.5945+0.0012
      12.09 11:501.5939-0.0013
      12.09 10:501.5984+0.0015
      12.09 09:501.6046-0.0002
      12.09 08:501.6033+0.0005
      12.09 07:501.627+0.0002
      12.09 06:501.6238-0.0001
      12.09 05:501.6286+0.0015
      12.09 04:501.6264-0.0016
      12.09 03:501.6388-0.0012
      12.09 02:501.6488+0.0348
      12.09 01:501.622+0.0109
      12.09 00:501.6121+0.0065
      11.09 23:501.6094-0.001
      11.09 22:501.6427+0.0066
      11.09 21:501.6477+0.0365
      11.09 20:501.5986-0.0049
      11.09 19:501.5895+0.0288
      11.09 18:501.5659-0.0041
      11.09 17:501.5875-0.0322
      11.09 16:501.6429-0.0075
      11.09 15:501.6503+0.0014
      11.09 14:501.6529+0.0008
      11.09 13:501.6548-0.0022
      11.09 12:501.6503+0.002
      11.09 11:501.6651+0.0019
      11.09 10:501.6642-0.0018
      11.09 09:501.6675-0.0004
      11.09 08:501.6372+0.0001
      11.09 07:501.6669-0.0011
      11.09 06:501.6708+0.0335
      11.09 05:501.6413-0.0048
      11.09 04:501.6455-0.0035
      11.09 03:501.6448+0.0033
      11.09 02:501.6456+0.0017
      11.09 01:501.636+0.0007
      11.09 00:501.6599+0.0035
      10.09 23:501.6199+0.0051
      10.09 22:501.6478-0.0051
      10.09 21:501.6493-0.0017
      10.09 20:501.6462-0.0047
      10.09 19:501.6655-0.0007
      10.09 18:501.6569+0.0021
      10.09 17:501.6178-0.0019
      10.09 16:501.6221+0.0023
      10.09 15:501.6294+0.0046
      10.09 14:501.6357-0.0004
      10.09 13:501.6388-0.0007
      10.09 12:501.6092+0.0001
      10.09 11:501.6093-
      10.09 10:501.6091-0.0051
      10.09 09:501.5965-0.0025
      10.09 08:501.5962-0.0003
      10.09 07:501.6013-0.0304
      10.09 06:501.631-0.0017
      10.09 05:501.6025+0.001
      10.09 04:501.6091+0.0029
      10.09 03:501.6015-0.0002
      10.09 02:501.6224+0.0058
      10.09 01:501.5953+0.0015
      10.09 00:501.5865+0.0017
      09.09 23:501.6073+0.008
      09.09 22:501.5666+0.0026
      09.09 21:501.5568-0.0014
      09.09 20:501.556+0.0003
      09.09 19:501.5591+0.0021
      09.09 18:501.5623+0.0053
      09.09 17:501.536-0.0009
      09.09 16:501.5323-0.0005
      09.09 15:501.5231-0.0074
      09.09 14:501.5337+0.0009
      09.09 13:501.5613+0.0322
      09.09 12:501.5359-0.0009
      09.09 11:501.5159+0.001
      09.09 10:501.5156+0.0024
      09.09 09:501.5169-0.0011
      09.09 08:501.5263-0.0041
      09.09 07:501.5232+0.0011
      09.09 06:501.5403+0.0005
      09.09 05:501.5331+0.0003
      09.09 04:501.5314-0.0011
      09.09 03:501.5318+0.0009
      09.09 02:501.5341-0.0004
      09.09 01:501.531+0.0026
      09.09 00:501.5287+0.0005
      08.09 23:501.5313+0.0044
      08.09 22:501.5595+0.0089
      08.09 21:501.5498+0.0017
      08.09 20:501.5444+0.0032
      08.09 19:501.5316-0.0072
      08.09 18:501.5042-0.0079
      08.09 17:501.5219-0.0081
      08.09 16:501.5413-0.0023
      08.09 15:501.5346+0.0025
      08.09 14:501.526+0.0016
      08.09 13:501.5127+0.0015
      08.09 12:501.5056-0.0003
      08.09 11:501.5161-0.0018
      08.09 10:501.5183+0.0026
      08.09 09:501.5235+0.0021
      08.09 08:501.5099+0.0022
      08.09 07:501.5147+0.0002
      08.09 06:501.5215+0.0119
      08.09 05:501.5112-0.0003
      08.09 04:501.4907-0.0033
      08.09 03:501.4905+0.0016
      08.09 02:501.4869-0.0017
      08.09 01:501.5101-0.0046
      08.09 00:501.4937+0.0013
      07.09 23:501.524-0.0007
      07.09 22:501.5255-0.0003
      07.09 21:501.5165+0.0316
      07.09 20:501.5047+0.0027
      07.09 19:501.4982+0.0012
      07.09 18:501.5277-0.0098
      07.09 17:501.5097-0.0005
      07.09 16:501.4995
    • * на графике представлен средесуточный курс yzy money в течение последних 30 дней.
      мин: 1.436
      макс: 1.8849
      за месяц:
        1.5174
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      13.09.20261.6213+0.0134
      12.09.20261.6079-0.0321
      11.09.20261.64+0.0153
      10.09.20261.6247+0.0758
      09.09.20261.5489+0.0259
      08.09.20261.523+0.0038
      07.09.20261.5192-0.0469
      06.09.20261.5661-0.0206
      05.09.20261.5867-0.0046
      04.09.20261.5913-0.0179
      03.09.20261.6092-0.0533
      02.09.20261.6625+0.0319
      01.09.20261.6306-0.0087
      31.08.20261.6393+0.0271
      30.08.20261.6122-0.0236
      29.08.20261.6358+0.0496
      28.08.20261.5862+0.0108
      27.08.20261.5754-0.0124
      26.08.20261.5878+0.0149
      25.08.20261.5729+0.0922
      23.08.20261.4807+0.0447
      22.08.20261.436-0.0999
      21.08.20261.5359-0.1042
      20.08.20261.6401-0.1783
      19.08.20261.8184-0.0665
      18.08.20261.8849+0.0316
      17.08.20261.8533+0.0017
      16.08.20261.8516+0.0054
      15.08.20261.8462-0.0026
      14.08.20261.8488
    • * на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.
      мин: 1.2529
      макс: 1.8849
      за квартал:
        1.5174
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      13.09.20261.6213+0.0134
      12.09.20261.6079-0.0321
      11.09.20261.64+0.0153
      10.09.20261.6247+0.0758
      09.09.20261.5489+0.0259
      08.09.20261.523+0.0038
      07.09.20261.5192-0.0469
      06.09.20261.5661-0.0206
      05.09.20261.5867-0.0046
      04.09.20261.5913-0.0179
      03.09.20261.6092-0.0533
      02.09.20261.6625+0.0319
      01.09.20261.6306-0.0087
      31.08.20261.6393+0.0271
      30.08.20261.6122-0.0236
      29.08.20261.6358+0.0496
      28.08.20261.5862+0.0108
      27.08.20261.5754-0.0124
      26.08.20261.5878+0.0149
      25.08.20261.5729+0.0922
      23.08.20261.4807+0.0447
      22.08.20261.436-0.0999
      21.08.20261.5359-0.1042
      20.08.20261.6401-0.1783
      19.08.20261.8184-0.0665
      18.08.20261.8849+0.0316
      17.08.20261.8533+0.0017
      16.08.20261.8516+0.0054
      15.08.20261.8462-0.0026
      14.08.20261.8488+0.0149
      13.08.20261.8339+0.0016
      12.08.20261.8323+0.0071
      11.08.20261.8252+0.0206
      10.08.20261.8046+0.0014
      09.08.20261.8032+0.0098
      08.08.20261.7934-0.0312
      07.08.20261.8246+0.0058
      06.08.20261.8188+0.0553
      05.08.20261.7635+0.0363
      04.08.20261.7272+0.0107
      03.08.20261.7165+0.0301
      02.08.20261.6864-0.0332
      01.08.20261.7196-0.0005
      31.07.20261.7201+0.0132
      30.07.20261.7069+0.0042
      29.07.20261.7027-0.006
      28.07.20261.7087+0.0646
      27.07.20261.6441-0.0002
      26.07.20261.6443-0.0071
      25.07.20261.6514+0.0218
      24.07.20261.6296+0.0278
      23.07.20261.6018+0.0501
      22.07.20261.5517+0.0164
      21.07.20261.5353-0.0333
      20.07.20261.5686+0.0088
      19.07.20261.5598-0.0218
      18.07.20261.5816-0.0103
      17.07.20261.5919+0.0359
      16.07.20261.556-0.0255
      15.07.20261.5815-0.0354
      14.07.20261.6169+0.0072
      13.07.20261.6097+0.0381
      12.07.20261.5716+0.0281
      11.07.20261.5435-0.0019
      10.07.20261.5454-0.0645
      09.07.20261.6099+0.0036
      08.07.20261.6063+0.0857
      07.07.20261.5206+0.0553
      06.07.20261.4653+0.0003
      05.07.20261.465+0.0483
      04.07.20261.4167-0.0435
      03.07.20261.4602-0.0225
      02.07.20261.4827+0.0086
      01.07.20261.4741-0.1429
      30.06.20261.617-0.0727
      29.06.20261.6897-0.0236
      28.06.20261.7133+0.0341
      27.06.20261.6792+0.0127
      26.06.20261.6665+0.0466
      25.06.20261.6199+0.0608
      24.06.20261.5591+0.0398
      23.06.20261.5193+0.1005
      22.06.20261.4188+0.0239
      21.06.20261.3949+0.0079
      20.06.20261.387+0.0414
      19.06.20261.3456+0.0927
      18.06.20261.2529-0.0718
      17.06.20261.3247-0.0354
      16.06.20261.3601-0.0895
      15.06.20261.4496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.