Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » YZY MONEY » Stellar

    Курс YZY MONEY (YZY) к Stellar (XLM)

    Обновлено: 29.10.2026 22:50:01

    =
    Калькулятор YZY - XLM / Обратный расчет: курс Stellar к YZY MONEY
    0
    10010

    Графики

    Динамика изменения курса yzy money относительно stellar, за 1 YZY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6587
      макс: 1.7313
      за сутки:
      1.7023  

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      29.10 22:501.7023+0.0026
      29.10 22:401.6997-0.0023
      29.10 22:301.702-0.0028
      29.10 22:201.7048+0.0018
      29.10 22:101.703+0.0044
      29.10 22:001.6986-0.0057
      29.10 21:501.7043+0.0016
      29.10 21:401.7027-0.0286
      29.10 21:301.7313+0.003
      29.10 21:201.7283+0.002
      29.10 21:101.7263-0.0006
      29.10 21:031.7269-0.0014
      29.10 21:001.7283-0.0019
      29.10 20:501.7302+0.013
      29.10 20:401.7172-0.0001
      29.10 20:301.7173-0.0008
      29.10 20:201.7181+0.0065
      29.10 20:101.7116+0.0015
      29.10 20:001.7101-
      29.10 19:501.7101-0.0016
      29.10 19:401.7117+0.0044
      29.10 19:301.7073+0.0021
      29.10 19:201.7052+0.0041
      29.10 19:101.7011-0.0018
      29.10 19:031.7029-0.0003
      29.10 19:001.7032-0.003
      29.10 18:501.7062-0.001
      29.10 18:401.7072-0.0061
      29.10 18:301.7133+0.0044
      29.10 18:201.7089-0.0103
      29.10 18:101.7192-0.0015
      29.10 18:001.7207+0.0028
      29.10 17:501.7179+0.0024
      29.10 17:401.7155+0.0244
      29.10 17:301.6911+0.0055
      29.10 17:201.6856-0.0014
      29.10 17:101.687+0.0004
      29.10 17:031.6866-0.0009
      29.10 17:001.6875-0.0028
      29.10 16:501.6903+0.0021
      29.10 16:401.6882+0.0038
      29.10 16:301.6844+0.002
      29.10 16:201.6824-0.0025
      29.10 16:141.6849-0.0039
      29.10 16:001.6888-0.0005
      29.10 15:501.6893-0.004
      29.10 15:401.6933-0.0022
      29.10 15:301.6955-0.0048
      29.10 15:201.7003-0.0001
      29.10 15:101.7004+0.0016
      29.10 15:031.6988+0.0012
      29.10 15:001.6976+0.0007
      29.10 14:501.6969-0.0023
      29.10 14:401.6992+0.0023
      29.10 14:301.6969-0.0003
      29.10 14:201.6972-0.0014
      29.10 14:101.6986+0.002
      29.10 14:001.6966-0.006
      29.10 13:501.7026-0.0036
      29.10 13:401.7062-0.0032
      29.10 13:301.7094-0.0014
      29.10 13:201.7108+0.0025
      29.10 13:101.7083+0.0006
      29.10 13:031.7077-0.0001
      29.10 13:001.7078-0.0033
      29.10 12:501.7111-0.0027
      29.10 12:401.7138+0.0048
      29.10 12:301.709-0.0003
      29.10 12:201.7093-0.0035
      29.10 12:101.7128-0.0024
      29.10 12:001.7152-0.0035
      29.10 11:501.7187+0.0006
      29.10 11:401.7181+0.0001
      29.10 11:301.718-0.0008
      29.10 11:201.7188-0.0032
      29.10 11:101.722+0.0003
      29.10 11:031.7217+0.0004
      29.10 11:001.7213-0.0013
      29.10 10:501.7226-0.0005
      29.10 10:401.7231-0.0008
      29.10 10:301.7239-0.0003
      29.10 10:201.7242+0.0052
      29.10 10:101.719+0.0013
      29.10 10:001.7177+0.0013
      29.10 09:501.7164+0.0016
      29.10 09:401.7148-0.001
      29.10 09:301.7158+0.0013
      29.10 09:201.7145+0.0084
      29.10 09:101.7061+0.0008
      29.10 09:031.7053+0.0017
      29.10 09:001.7036+0.0037
      29.10 08:501.6999-
      29.10 08:401.6999-0.0001
      29.10 08:301.7+0.001
      29.10 08:201.699-0.0043
      29.10 08:101.7033-0.0062
      29.10 08:001.7095-0.0007
      29.10 07:501.7102-0.0065
      29.10 07:401.7167-0.001
      29.10 07:301.7177-0.0004
      29.10 07:201.7181-0.0052
      29.10 07:101.7233+0.0024
      29.10 07:031.7209-0.0002
      29.10 07:001.7211-0.0007
      29.10 06:501.7218-0.0022
      29.10 06:401.724-0.0002
      29.10 06:301.7242+0.0039
      29.10 06:201.7203+0.0056
      29.10 06:101.7147-0.002
      29.10 06:001.7167-0.0081
      29.10 05:501.7248-0.0003
      29.10 05:401.7251+0.0091
      29.10 05:301.716-0.0047
      29.10 05:201.7207-0.0032
      29.10 05:101.7239+0.0093
      29.10 05:031.7146+0.0065
      29.10 05:001.7081+0.0118
      29.10 04:501.6963+0.0045
      29.10 04:401.6918+0.0073
      29.10 04:301.6845+0.0035
      29.10 04:201.681-0.0362
      29.10 04:101.7172+0.0026
      29.10 04:001.7146+0.0024
      29.10 03:501.7122+0.0043
      29.10 03:401.7079+0.0007
      29.10 03:301.7072-0.0004
      29.10 03:201.7076-0.0014
      29.10 03:101.709+0.0015
      29.10 03:031.7075-0.0003
      29.10 03:001.7078-0.0003
      29.10 02:501.7081+0.0023
      29.10 02:401.7058+0.0356
      29.10 02:301.6702+0.001
      29.10 02:201.6692-0.0001
      29.10 02:101.6693+0.0018
      29.10 02:001.6675+0.0007
      29.10 01:501.6668+0.0005
      29.10 01:401.6663-0.0031
      29.10 01:301.6694+0.0034
      29.10 01:201.666+0.0014
      29.10 01:101.6646+0.0042
      29.10 01:031.6604+0.0017
      29.10 01:001.6587-0.0361
      29.10 00:501.6948-0.006
      29.10 00:401.7008+0.0047
      29.10 00:301.6961+0.005
      29.10 00:201.6911-0.0016
      29.10 00:101.6927-0.0049
      29.10 00:001.6976+0.0281
      28.10 23:501.6695-0.0019
      28.10 23:401.6714-0.0004
      28.10 23:301.6718+0.0034
      28.10 23:201.6684+0.0085
      28.10 23:101.6599-0.0013
      28.10 23:031.6612-0.007
      28.10 23:001.6682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6158
      макс: 1.7561
      за неделю:
      1.7023  

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      29.10 22:501.7023-0.0057
      29.10 21:501.7043-0.0019
      29.10 20:501.7302-
      29.10 19:501.7101-0.003
      29.10 18:501.7062+0.0028
      29.10 17:501.7179-0.0028
      29.10 16:501.6903-0.0005
      29.10 15:501.6893+0.0007
      29.10 14:501.6969-0.006
      29.10 13:501.7026-0.0033
      29.10 12:501.7111-0.0035
      29.10 11:501.7187-0.0013
      29.10 10:501.7226+0.0013
      29.10 09:501.7164+0.0037
      29.10 08:501.6999-0.0007
      29.10 07:501.7102-0.0007
      29.10 06:501.7218-0.0081
      29.10 05:501.7248+0.0118
      29.10 04:501.6963+0.0024
      29.10 03:501.7122-0.0003
      29.10 02:501.7081+0.0007
      29.10 01:501.6668-0.0361
      29.10 00:501.6948+0.0281
      28.10 23:501.6695-0.0052
      28.10 22:501.6734+0.0007
      28.10 21:501.7164-0.0007
      28.10 20:501.7297-0.0038
      28.10 19:501.6982+0.0009
      28.10 18:501.6919-0.0007
      28.10 17:501.7051+0.0004
      28.10 16:501.7025+0.0001
      28.10 15:501.702+0.0004
      28.10 14:501.6824+0.0003
      28.10 13:501.7125-0.0003
      28.10 12:501.7118+0.0029
      28.10 11:501.71-0.0032
      28.10 10:501.7174+0.0008
      28.10 09:501.7186+0.0002
      28.10 08:501.7196-0.0005
      28.10 07:501.713+0.0043
      28.10 06:501.7082-0.0011
      28.10 05:501.7144-0.0046
      28.10 04:501.7136-0.0024
      28.10 03:501.729-0.0018
      28.10 02:501.7283-0.001
      28.10 01:501.732+0.0021
      28.10 00:501.7243-0.0015
      27.10 23:501.7334+0.0027
      27.10 22:501.7291+0.0018
      27.10 21:501.7301+0.0015
      27.10 20:501.735-0.0011
      27.10 19:501.7073+0.0028
      27.10 18:501.7026-0.0004
      27.10 17:501.7148+0.0077
      27.10 16:501.7163-0.0012
      27.10 15:501.7089+0.0008
      27.10 14:501.7182+0.003
      27.10 13:501.7139-0.0035
      27.10 12:501.7281+0.0004
      27.10 11:501.7561+0.0314
      27.10 10:501.7201+0.0024
      27.10 09:501.7552-0.002
      27.10 08:501.7178+0.0004
      27.10 07:501.7218+0.0022
      27.10 06:501.7155+0.0016
      27.10 05:501.7127+0.005
      27.10 04:501.7016+0.0005
      27.10 03:501.703-0.0027
      27.10 02:501.7083+0.0006
      27.10 01:501.7172+0.0033
      27.10 00:501.7132-0.0004
      26.10 23:501.721+0.0006
      26.10 22:501.7153+0.0038
      26.10 21:501.7146-0.0004
      26.10 20:501.706-0.0028
      26.10 19:501.7161+0.0078
      26.10 18:501.6921-0.0034
      26.10 17:501.7011+0.0059
      26.10 16:501.7104+0.0003
      26.10 15:501.702-0.0047
      26.10 14:501.7061+0.0008
      26.10 13:501.706-0.0004
      26.10 12:501.7051+0.0018
      26.10 11:501.7018+0.0005
      26.10 10:501.7158-0.0011
      26.10 09:501.7155+0.0005
      26.10 08:501.7053-0.0034
      26.10 07:501.7154+0.0026
      26.10 06:501.7264+0.0004
      26.10 05:501.7246-0.0039
      26.10 04:501.7239-0.0009
      26.10 03:501.7167-0.0094
      26.10 02:501.7255+0.0008
      26.10 01:501.7096+0.001
      26.10 00:501.721+0.0004
      25.10 23:501.7436+0.0003
      25.10 22:501.7075+0.0016
      25.10 21:501.6992-0.0004
      25.10 20:501.6981-0.0061
      25.10 19:501.7047+0.0007
      25.10 18:501.7017-0.0047
      25.10 17:501.7112+0.0009
      25.10 16:501.7069-0.0007
      25.10 15:501.708-0.0044
      25.10 14:501.705+0.0351
      25.10 13:501.7112-0.0024
      25.10 12:501.7119+0.006
      25.10 11:501.7055+0.0016
      25.10 10:501.6956+0.0025
      25.10 09:501.7002+0.0005
      25.10 08:501.6944-0.0019
      25.10 07:501.6811+0.0007
      25.10 06:501.6812-0.0004
      25.10 05:501.6731-0.0313
      25.10 04:501.7018-0.0007
      25.10 03:501.7056-0.0004
      25.10 02:501.7112-0.0019
      25.10 01:501.7213-0.0001
      25.10 00:501.7228+0.0006
      24.10 23:501.7173-0.0004
      24.10 22:501.7246-0.0025
      24.10 21:501.6927-0.0016
      24.10 20:501.7011-0.0067
      24.10 19:501.7118-0.0056
      24.10 18:501.7204-0.0005
      24.10 17:501.7032-0.0001
      24.10 16:501.6938-0.0009
      24.10 15:501.6922-0.001
      24.10 14:501.7002+0.001
      24.10 13:501.6982-0.0014
      24.10 12:501.7082-0.0015
      24.10 11:501.697+0.0022
      24.10 10:501.6822+0.0017
      24.10 09:501.6738+0.0334
      24.10 08:501.6723-0.0014
      24.10 07:501.6986+0.002
      24.10 06:501.6983+0.0005
      24.10 05:501.6608-0.005
      24.10 04:501.6683-0.0017
      24.10 03:501.6771-0.0029
      24.10 02:501.701+0.0103
      24.10 01:501.6738+0.0008
      24.10 00:501.651+0.0002
      23.10 23:501.6454-0.0008
      23.10 22:501.6511+0.0335
      23.10 21:501.64-0.001
      23.10 20:501.6364+0.0039
      23.10 19:501.6289-0.0041
      23.10 18:501.6352-0.0002
      23.10 17:501.6298-0.0009
      23.10 16:501.6313-0.0012
      23.10 15:501.6324-
      23.10 14:501.6327+0.0015
      23.10 13:501.632-0.0005
      23.10 12:501.6345-0.0011
      23.10 11:501.6226+0.0036
      23.10 10:501.621-0.0002
      23.10 09:501.6181+0.0026
      23.10 08:501.6158-0.0017
      23.10 07:501.6251-0.0004
      23.10 06:501.6223-0.0027
      23.10 05:501.6279+0.0049
      23.10 04:501.6336-0.0031
      23.10 03:501.6447+0.0315
      23.10 02:501.6468+0.0005
      23.10 01:501.6485+0.0003
      23.10 00:501.6464-0.0005
      22.10 23:501.6496-0.0047
      22.10 22:501.6409
    • * на графике представлен средесуточный курс yzy money в течение последних 30 дней.
      мин: 1.2845
      макс: 1.7561
      за месяц:
      1.7023  
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      28.10.20261.7031-0.0212
      27.10.20261.7243+0.0127
      26.10.20261.7116+0.0085
      25.10.20261.7031+0.0054
      24.10.20261.6977+0.0598
      23.10.20261.6379+0.008
      22.10.20261.6299+0.039
      21.10.20261.5909-0.0371
      20.10.20261.628-0.0133
      19.10.20261.6413-0.0047
      18.10.20261.646+0.0267
      17.10.20261.6193+0.0344
      16.10.20261.5849-0.0228
      15.10.20261.6077+0.0589
      14.10.20261.5488+0.0319
      13.10.20261.5169+0.066
      12.10.20261.4509-0.0067
      11.10.20261.4576-0.0106
      10.10.20261.4682-0.0291
      09.10.20261.4973+0.0209
      08.10.20261.4764+0.0472
      07.10.20261.4292+0.0751
      06.10.20261.3541+0.0317
      05.10.20261.3224-0.0112
      04.10.20261.3336+0.0088
      02.10.20261.3248+0.0185
      01.10.20261.3063+0.0114
      30.09.20261.2949+0.0104
      29.09.20261.2845-0.0445
      28.09.20261.329
    • * на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.
      мин: 1.2845
      макс: 1.8849
      за квартал:
      1.7023  
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      28.10.20261.7031-0.0212
      27.10.20261.7243+0.0127
      26.10.20261.7116+0.0085
      25.10.20261.7031+0.0054
      24.10.20261.6977+0.0598
      23.10.20261.6379+0.008
      22.10.20261.6299+0.039
      21.10.20261.5909-0.0371
      20.10.20261.628-0.0133
      19.10.20261.6413-0.0047
      18.10.20261.646+0.0267
      17.10.20261.6193+0.0344
      16.10.20261.5849-0.0228
      15.10.20261.6077+0.0589
      14.10.20261.5488+0.0319
      13.10.20261.5169+0.066
      12.10.20261.4509-0.0067
      11.10.20261.4576-0.0106
      10.10.20261.4682-0.0291
      09.10.20261.4973+0.0209
      08.10.20261.4764+0.0472
      07.10.20261.4292+0.0751
      06.10.20261.3541+0.0317
      05.10.20261.3224-0.0112
      04.10.20261.3336+0.0088
      02.10.20261.3248+0.0185
      01.10.20261.3063+0.0114
      30.09.20261.2949+0.0104
      29.09.20261.2845-0.0445
      28.09.20261.329-0.0172
      27.09.20261.3462+0.0161
      25.09.20261.3301-0.0928
      24.09.20261.4229+0.0409
      23.09.20261.382+0.0216
      22.09.20261.3604-0.0543
      21.09.20261.4147-0.0918
      20.09.20261.5065+0.0185
      19.09.20261.488-0.0581
      18.09.20261.5461-0.0418
      17.09.20261.5879-0.0597
      16.09.20261.6476+0.1154
      15.09.20261.5322-0.0177
      14.09.20261.5499-0.0714
      13.09.20261.6213+0.0134
      12.09.20261.6079-0.0321
      11.09.20261.64+0.0153
      10.09.20261.6247+0.0758
      09.09.20261.5489+0.0259
      08.09.20261.523+0.0038
      07.09.20261.5192-0.0469
      06.09.20261.5661-0.0206
      05.09.20261.5867-0.0046
      04.09.20261.5913-0.0179
      03.09.20261.6092-0.0533
      02.09.20261.6625+0.0319
      01.09.20261.6306-0.0087
      31.08.20261.6393+0.0271
      30.08.20261.6122-0.0236
      29.08.20261.6358+0.0496
      28.08.20261.5862+0.0108
      27.08.20261.5754-0.0124
      26.08.20261.5878+0.0149
      25.08.20261.5729+0.0922
      23.08.20261.4807+0.0447
      22.08.20261.436-0.0999
      21.08.20261.5359-0.1042
      20.08.20261.6401-0.1783
      19.08.20261.8184-0.0665
      18.08.20261.8849+0.0316
      17.08.20261.8533+0.0017
      16.08.20261.8516+0.0054
      15.08.20261.8462-0.0026
      14.08.20261.8488+0.0149
      13.08.20261.8339+0.0016
      12.08.20261.8323+0.0071
      11.08.20261.8252+0.0206
      10.08.20261.8046+0.0014
      09.08.20261.8032+0.0098
      08.08.20261.7934-0.0312
      07.08.20261.8246+0.0058
      06.08.20261.8188+0.0553
      05.08.20261.7635+0.0363
      04.08.20261.7272+0.0107
      03.08.20261.7165+0.0301
      02.08.20261.6864-0.0332
      01.08.20261.7196-0.0005
      31.07.20261.7201+0.0132
      30.07.20261.7069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.