Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » YZY MONEY

    Курс Stellar (XLM) к YZY MONEY (YZY)

    Обновлено: 14.09.2026 11:10:02Stellar

    =
    Калькулятор XLM - YZY / Обратный расчет: курс YZY MONEY к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно yzy money, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60172
      макс: 0.64116
      за сутки:
      0.63976  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 11:100.63976+4.0E-5
      14.09 11:050.63972-0.00077
      14.09 11:030.64049-5.0E-5
      14.09 11:000.64054+0.00035
      14.09 10:500.64019+0.00045
      14.09 10:400.63974-0.00035
      14.09 10:300.64009-0.00107
      14.09 10:200.64116+0.00027
      14.09 10:100.64089+0.00068
      14.09 10:000.64021+0.0019
      14.09 09:500.63831+0.00332
      14.09 09:400.63499-0.00078
      14.09 09:300.63577-0.00115
      14.09 09:200.63692+0.00181
      14.09 09:100.63511+0.00037
      14.09 09:080.63474+0.00055
      14.09 09:030.63419+0.00022
      14.09 09:000.63397+0.00029
      14.09 08:500.63368+0.00135
      14.09 08:400.63233-0.00031
      14.09 08:300.63264+0.00015
      14.09 08:200.63249+0.00015
      14.09 08:100.63234-3.0E-5
      14.09 08:000.63237-0.00058
      14.09 07:500.63295+0.00205
      14.09 07:400.6309-3.0E-5
      14.09 07:300.63093+0.00037
      14.09 07:200.63056-0.00041
      14.09 07:100.63097+0.00059
      14.09 07:030.63038+0.00032
      14.09 07:000.63006+0.00132
      14.09 06:500.62874-0.00101
      14.09 06:400.62975+0.00094
      14.09 06:300.62881-0.00024
      14.09 06:200.62905+0.00228
      14.09 06:100.62677-0.00044
      14.09 06:000.62721+0.00198
      14.09 05:500.62523-0.00026
      14.09 05:400.62549+0.00074
      14.09 05:300.62475+0.00168
      14.09 05:200.62307+0.00306
      14.09 05:100.62001+7.0E-5
      14.09 05:030.61994+0.00089
      14.09 05:000.61905+0.00246
      14.09 04:500.61659+0.00142
      14.09 04:400.61517-0.00216
      14.09 04:300.61733-0.00073
      14.09 04:200.61806-0.00011
      14.09 04:100.61817-0.00032
      14.09 04:000.61849+0.00096
      14.09 03:500.61753+0.00052
      14.09 03:400.61701+0.00191
      14.09 03:300.6151-0.00154
      14.09 03:200.61664+0.00088
      14.09 03:100.61576+0.00126
      14.09 03:030.6145+0.00016
      14.09 03:000.61434-0.00127
      14.09 02:500.61561+0.00029
      14.09 02:400.61532-0.00024
      14.09 02:300.61556+0.00117
      14.09 02:200.61439+0.01267
      14.09 02:100.60172-0.01047
      14.09 02:000.61219-0.00025
      14.09 01:500.61244-0.00139
      14.09 01:400.61383+0.00049
      14.09 01:300.61334-0.0025
      14.09 01:200.61584-0.00415
      14.09 01:100.61999+0.00715
      14.09 01:030.61284-0.0005
      14.09 01:000.61334-0.00024
      14.09 00:500.61358+0.00036
      14.09 00:400.61322-0.01249
      14.09 00:300.62571-0.00106
      14.09 00:200.62677+0.00112
      14.09 00:100.62565-0.0001
      14.09 00:000.62575+0.00131
      13.09 23:500.62444+0.00045
      13.09 23:400.62399+0.00023
      13.09 23:300.62376+0.01295
      13.09 23:200.61081+0.00082
      13.09 23:100.60999+0.00024
      13.09 23:030.60975-0.01203
      13.09 23:000.62178+0.00052
      13.09 22:500.62126-0.00038
      13.09 22:400.62164-0.00072
      13.09 22:300.62236+0.01129
      13.09 22:200.61107-0.00132
      13.09 22:100.61239+0.0002
      13.09 22:000.61219-
      13.09 21:500.61219-0.00039
      13.09 21:400.61258-7.0E-5
      13.09 21:300.61265+0.00128
      13.09 21:200.61137+0.00075
      13.09 21:100.61062-5.0E-5
      13.09 21:030.61067-5.0E-5
      13.09 21:000.61072-
      13.09 20:500.61072-
      13.09 20:400.61072-0.01198
      13.09 20:300.6227+0.00022
      13.09 20:240.62248+0.00151
      13.09 20:100.62097+0.00103
      13.09 20:000.61994+0.00086
      13.09 19:500.61908+0.00024
      13.09 19:400.61884+2.0E-5
      13.09 19:300.61882+4.0E-5
      13.09 19:200.61878+0.00013
      13.09 19:100.61865+0.00041
      13.09 19:030.61824-0.00037
      13.09 19:000.61861-0.00084
      13.09 18:500.61945-0.00011
      13.09 18:400.61956-0.00071
      13.09 18:300.62027-0.00027
      13.09 18:200.62054-0.00139
      13.09 18:100.62193-0.00133
      13.09 18:000.62326-0.00011
      13.09 17:500.62337+0.00033
      13.09 17:400.62304-0.00016
      13.09 17:300.6232-0.00058
      13.09 17:200.62378+0.00069
      13.09 17:100.62309+0.00077
      13.09 17:030.62232+2.0E-5
      13.09 17:000.6223+0.00196
      13.09 16:500.62034+0.00171
      13.09 16:400.61863+0.00107
      13.09 16:300.61756-0.00153
      13.09 16:200.61909+0.00101
      13.09 16:100.61808-0.00047
      13.09 16:000.61855+0.00055
      13.09 15:500.618-0.0009
      13.09 15:400.6189+3.0E-5
      13.09 15:300.61887+0.00094
      13.09 15:200.61793-1.0E-5
      13.09 15:100.61794-0.00087
      13.09 15:030.61881-0.00024
      13.09 15:000.61905+0.00095
      13.09 14:500.6181+0.00146
      13.09 14:400.61664+0.00035
      13.09 14:300.61629+0.00095
      13.09 14:200.61534-0.00061
      13.09 14:100.61595+0.00039
      13.09 14:000.61556-0.00139
      13.09 13:500.61695-0.00103
      13.09 13:400.61798-7.0E-5
      13.09 13:300.61805-0.00056
      13.09 13:200.61861+0.00024
      13.09 13:100.61837+0.00027
      13.09 13:030.6181+0.00011
      13.09 13:000.61799+0.00098
      13.09 12:500.61701+0.00103
      13.09 12:400.61598-0.00068
      13.09 12:300.61666-0.0007
      13.09 12:200.61736-0.00025
      13.09 12:100.61761+0.00119
      13.09 12:000.61642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59852
      макс: 0.67548
      за неделю:
      0.63976  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 11:100.63976+0.00035
      14.09 10:500.64019+0.0019
      14.09 09:500.63831+0.00029
      14.09 08:500.63368-0.00058
      14.09 07:500.63295+0.00132
      14.09 06:500.62874+0.00198
      14.09 05:500.62523+0.00246
      14.09 04:500.61659+0.00096
      14.09 03:500.61753-0.00127
      14.09 02:500.61561-0.00025
      14.09 01:500.61244-0.00024
      14.09 00:500.61358+0.00131
      13.09 23:500.62444+0.00052
      13.09 22:500.62126-
      13.09 21:500.61219-
      13.09 20:500.61072+0.00086
      13.09 19:500.61908-0.00084
      13.09 18:500.61945-0.00011
      13.09 17:500.62337+0.00196
      13.09 16:500.62034+0.00055
      13.09 15:500.618+0.00095
      13.09 14:500.6181-0.00139
      13.09 13:500.61695+0.00098
      13.09 12:500.61701+9.0E-5
      13.09 11:500.61633-0.00107
      13.09 10:500.62318-0.00133
      13.09 09:500.6132+0.00072
      13.09 08:500.61457+0.00028
      13.09 07:500.61214-0.00042
      13.09 06:500.61191+0.00037
      13.09 05:500.61271+0.00078
      13.09 04:500.61235-0.00022
      13.09 03:500.61241+0.00028
      13.09 02:500.62301-0.0008
      13.09 01:500.62322-0.00051
      13.09 00:500.62404-0.00057
      12.09 23:500.6243+0.00023
      12.09 22:500.62308-0.00072
      12.09 21:500.62577+2.0E-5
      12.09 20:500.62772-0.00051
      12.09 19:500.62995+0.00078
      12.09 18:500.63127-
      12.09 17:500.62689+0.01104
      12.09 16:500.61555-0.00136
      12.09 15:500.6184-0.00085
      12.09 14:500.62033+0.00013
      12.09 13:500.61783-3.0E-5
      12.09 12:500.62714-0.00051
      12.09 11:500.62741+0.00054
      12.09 10:500.62561-0.00057
      12.09 09:500.6232+9.0E-5
      12.09 08:500.6237-0.00015
      12.09 07:500.61461-7.0E-5
      12.09 06:500.61583+3.0E-5
      12.09 05:500.61403-0.00058
      12.09 04:500.61486+0.00059
      12.09 03:500.61021+0.00044
      12.09 02:500.60649-0.01295
      12.09 01:500.61652-0.00413
      12.09 00:500.62029-0.0025
      11.09 23:500.62134+0.00039
      11.09 22:500.60875-0.00242
      11.09 21:500.60691-0.01397
      11.09 20:500.62554+0.00192
      11.09 19:500.62914-0.01153
      11.09 18:500.63861+0.00165
      11.09 17:500.6299+0.01218
      11.09 16:500.60868+0.00279
      11.09 15:500.60594-0.00053
      11.09 14:500.60501-0.00029
      11.09 13:500.6043+0.0008
      11.09 12:500.60595-0.00073
      11.09 11:500.60057-0.0007
      11.09 10:500.60089+0.00065
      11.09 09:500.5997+0.00015
      11.09 08:500.61079-3.0E-5
      11.09 07:500.59991+0.0004
      11.09 06:500.59852-0.01219
      11.09 05:500.60926+0.00179
      11.09 04:500.60771+0.00132
      11.09 03:500.60796-0.00121
      11.09 02:500.60768-0.00063
      11.09 01:500.61126-0.00025
      11.09 00:500.60244-0.00132
      10.09 23:500.61731-0.00189
      10.09 22:500.60688+0.00189
      10.09 21:500.6063+0.00063
      10.09 20:500.60745+0.00167
      10.09 19:500.60043+0.00027
      10.09 18:500.60353-0.00079
      10.09 17:500.61811+0.0007
      10.09 16:500.6165-0.00087
      10.09 15:500.61371-0.00171
      10.09 14:500.61136+0.00016
      10.09 13:500.61019+0.00029
      10.09 12:500.62142-4.0E-5
      10.09 11:500.6214-
      10.09 10:500.62145+0.00201
      10.09 09:500.62637+0.00097
      10.09 08:500.62651+0.00011
      10.09 07:500.62451+0.01166
      10.09 06:500.61311+0.00066
      10.09 05:500.62404-0.00038
      10.09 04:500.62146-0.00114
      10.09 03:500.62442+8.0E-5
      10.09 02:500.61638-0.00227
      10.09 01:500.62683-0.00058
      10.09 00:500.63031-0.00069
      09.09 23:500.62218-0.00322
      09.09 22:500.63831-0.00108
      09.09 21:500.64235+0.00055
      09.09 20:500.64269-0.00011
      09.09 19:500.64138-0.00088
      09.09 18:500.64009-0.00227
      09.09 17:500.65105+0.0004
      09.09 16:500.6526+0.00018
      09.09 15:500.65657+0.00317
      09.09 14:500.652-0.00036
      09.09 13:500.64047-0.01335
      09.09 12:500.65108+0.00039
      09.09 11:500.65967-0.00045
      09.09 10:500.65981-0.00103
      09.09 09:500.65922+0.00046
      09.09 08:500.65518+0.00177
      09.09 07:500.65651-0.00047
      09.09 06:500.64924-0.00021
      09.09 05:500.65229-0.00015
      09.09 04:500.65301+0.00044
      09.09 03:500.65285-0.0004
      09.09 02:500.65186+0.00017
      09.09 01:500.65316-0.00108
      09.09 00:500.65413-0.00019
      08.09 23:500.65303-0.00181
      08.09 22:500.64123-0.00369
      08.09 21:500.64525-0.0007
      08.09 20:500.6475-0.00136
      08.09 19:500.65293+0.00321
      08.09 18:500.66481+0.00344
      08.09 17:500.65708+0.00343
      08.09 16:500.6488+0.00095
      08.09 15:500.65164-0.00108
      08.09 14:500.65532-0.00068
      08.09 13:500.66105-0.00069
      08.09 12:500.6642+0.00012
      08.09 11:500.65961+0.00079
      08.09 10:500.65862-0.00111
      08.09 09:500.65639-0.00095
      08.09 08:500.66231-0.00096
      08.09 07:500.6602-0.0001
      08.09 06:500.65724-0.0052
      08.09 05:500.66174+0.00013
      08.09 04:500.67084+0.00151
      08.09 03:500.6709-0.00071
      08.09 02:500.67253+0.00076
      08.09 01:500.6622+0.00206
      08.09 00:500.66949-0.00055
      07.09 23:500.65616+0.00033
      07.09 22:500.65551+0.00013
      07.09 21:500.6594-0.01366
      07.09 20:500.66456-0.00121
      07.09 19:500.66747-0.00052
      07.09 18:500.65458+0.00429
      07.09 17:500.6624+0.00024
      07.09 16:500.66689+0.0048
      07.09 15:500.67548-0.00085
      07.09 14:500.66359+9.0E-5
      07.09 13:500.66599+0.00961
      07.09 12:500.64931+0.00055
      07.09 11:500.64567
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.53052
      макс: 0.69636
      за месяц:
      0.63976  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.6168-0.00511
      12.09.20260.62191+0.01217
      11.09.20260.60974-0.00578
      10.09.20260.61552-0.0301
      09.09.20260.64562-0.01098
      08.09.20260.6566-0.00165
      07.09.20260.65825+0.01972
      06.09.20260.63853+0.0083
      05.09.20260.63023+0.0018
      04.09.20260.62843+0.00699
      03.09.20260.62144+0.01995
      02.09.20260.60149-0.01177
      01.09.20260.61326+0.00326
      31.08.20260.61-0.01027
      30.08.20260.62027+0.00897
      29.08.20260.6113-0.01913
      28.08.20260.63043-0.00433
      27.08.20260.63476+0.00497
      26.08.20260.62979-0.00598
      25.08.20260.63577-0.03958
      23.08.20260.67535-0.02101
      22.08.20260.69636+0.04529
      21.08.20260.65107+0.04134
      20.08.20260.60973+0.05981
      19.08.20260.54992+0.0194
      18.08.20260.53052-0.00907
      17.08.20260.53959-0.00048
      16.08.20260.54007-0.00157
      15.08.20260.54164+0.00074
      14.08.20260.5409
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.53052
      макс: 0.79816
      за квартал:
        0.63976
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20260.6168-0.00511
      12.09.20260.62191+0.01217
      11.09.20260.60974-0.00578
      10.09.20260.61552-0.0301
      09.09.20260.64562-0.01098
      08.09.20260.6566-0.00165
      07.09.20260.65825+0.01972
      06.09.20260.63853+0.0083
      05.09.20260.63023+0.0018
      04.09.20260.62843+0.00699
      03.09.20260.62144+0.01995
      02.09.20260.60149-0.01177
      01.09.20260.61326+0.00326
      31.08.20260.61-0.01027
      30.08.20260.62027+0.00897
      29.08.20260.6113-0.01913
      28.08.20260.63043-0.00433
      27.08.20260.63476+0.00497
      26.08.20260.62979-0.00598
      25.08.20260.63577-0.03958
      23.08.20260.67535-0.02101
      22.08.20260.69636+0.04529
      21.08.20260.65107+0.04134
      20.08.20260.60973+0.05981
      19.08.20260.54992+0.0194
      18.08.20260.53052-0.00907
      17.08.20260.53959-0.00048
      16.08.20260.54007-0.00157
      15.08.20260.54164+0.00074
      14.08.20260.5409-0.00438
      13.08.20260.54528-0.00049
      12.08.20260.54577-0.00213
      11.08.20260.5479-0.00623
      10.08.20260.55413-0.00043
      09.08.20260.55456-0.00305
      08.08.20260.55761+0.00956
      07.08.20260.54805-0.00177
      06.08.20260.54982-0.01722
      05.08.20260.56704-0.01193
      04.08.20260.57897-0.00363
      03.08.20260.5826-0.01039
      02.08.20260.59299+0.01147
      01.08.20260.58152+0.00016
      31.07.20260.58136-0.00449
      30.07.20260.58585-0.00144
      29.07.20260.58729+0.00206
      28.07.20260.58523-0.023
      27.07.20260.60823+5.0E-5
      26.07.20260.60818+0.00264
      25.07.20260.60554-0.00809
      24.07.20260.61363-0.01069
      23.07.20260.62432-0.02015
      22.07.20260.64447-0.00689
      21.07.20260.65136+0.01387
      20.07.20260.63749-0.00361
      19.07.20260.6411+0.00881
      18.07.20260.63229+0.00412
      17.07.20260.62817-0.01449
      16.07.20260.64266+0.01036
      15.07.20260.6323+0.01385
      14.07.20260.61845-0.00278
      13.07.20260.62123-0.01507
      12.07.20260.6363-0.01158
      11.07.20260.64788+0.00081
      10.07.20260.64707+0.02593
      09.07.20260.62114-0.00141
      08.07.20260.62255-0.03509
      07.07.20260.65764-0.0248
      06.07.20260.68244-0.00013
      05.07.20260.68257-0.02331
      04.07.20260.70588+0.02105
      03.07.20260.68483+0.01038
      02.07.20260.67445-0.00391
      01.07.20260.67836+0.05994
      30.06.20260.61842+0.0266
      29.06.20260.59182+0.00816
      28.06.20260.58366-0.01187
      27.06.20260.59553-0.00452
      26.06.20260.60005-0.01726
      25.06.20260.61731-0.02408
      24.06.20260.64139-0.0168
      23.06.20260.65819-0.04665
      22.06.20260.70484-0.01204
      21.06.20260.71688-0.00409
      20.06.20260.72097-0.02219
      19.06.20260.74316-0.055
      18.06.20260.79816+0.04329
      17.06.20260.75487+0.01965
      16.06.20260.73522+0.04539
      15.06.20260.68983

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.