Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » YZY MONEY

    Курс Stellar (XLM) к YZY MONEY (YZY)

    Обновлено: 29.10.2026 21:30:01Stellar

    =
    Калькулятор XLM - YZY / Обратный расчет: курс YZY MONEY к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно yzy money, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5776
      макс: 0.60288
      за сутки:
        0.5776

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 21:300.5776-0.00101
      29.10 21:200.57861-0.00066
      29.10 21:100.57927+0.00019
      29.10 21:030.57908+0.00047
      29.10 21:000.57861+0.00063
      29.10 20:500.57798-0.00436
      29.10 20:400.58234+3.0E-5
      29.10 20:300.58231+0.00028
      29.10 20:200.58203-0.00221
      29.10 20:100.58424-0.00052
      29.10 20:000.58476+1.0E-5
      29.10 19:500.58475+0.00054
      29.10 19:400.58421-0.00152
      29.10 19:300.58573-0.00072
      29.10 19:200.58645-0.0014
      29.10 19:100.58785+0.00063
      29.10 19:030.58722+8.0E-5
      29.10 19:000.58714+0.00106
      29.10 18:500.58608+0.00031
      29.10 18:400.58577+0.0021
      29.10 18:300.58367-0.0015
      29.10 18:200.58517+0.00351
      29.10 18:100.58166+0.0005
      29.10 18:000.58116-0.00095
      29.10 17:500.58211-0.00083
      29.10 17:400.58294-0.00839
      29.10 17:300.59133-0.00193
      29.10 17:200.59326+0.00048
      29.10 17:100.59278-0.00011
      29.10 17:030.59289+0.0003
      29.10 17:000.59259+0.00097
      29.10 16:500.59162-0.00074
      29.10 16:400.59236-0.00133
      29.10 16:300.59369-0.00071
      29.10 16:200.5944+0.00089
      29.10 16:140.59351+0.00136
      29.10 16:000.59215+0.00019
      29.10 15:500.59196+0.00141
      29.10 15:400.59055+0.00075
      29.10 15:300.5898+0.00167
      29.10 15:200.58813+3.0E-5
      29.10 15:100.5881-0.00056
      29.10 15:030.58866-0.00042
      29.10 15:000.58908-0.00023
      29.10 14:500.58931+0.00081
      29.10 14:400.5885-0.00081
      29.10 14:300.58931+0.0001
      29.10 14:200.58921+0.00049
      29.10 14:100.58872-0.00069
      29.10 14:000.58941+0.00208
      29.10 13:500.58733+0.00125
      29.10 13:400.58608+0.00109
      29.10 13:300.58499+0.00047
      29.10 13:200.58452-0.00086
      29.10 13:100.58538-0.0002
      29.10 13:030.58558+4.0E-5
      29.10 13:000.58554+0.00111
      29.10 12:500.58443+0.00092
      29.10 12:400.58351-0.00161
      29.10 12:300.58512+9.0E-5
      29.10 12:200.58503+0.00118
      29.10 12:100.58385+0.00084
      29.10 12:000.58301+0.00118
      29.10 11:500.58183-0.00021
      29.10 11:400.58204-4.0E-5
      29.10 11:300.58208+0.00029
      29.10 11:200.58179+0.00107
      29.10 11:100.58072-0.00011
      29.10 11:030.58083-0.00011
      29.10 11:000.58094+0.00042
      29.10 10:500.58052+0.00016
      29.10 10:400.58036+0.00028
      29.10 10:300.58008+9.0E-5
      29.10 10:200.57999-0.00173
      29.10 10:100.58172-0.00046
      29.10 10:000.58218-0.00042
      29.10 09:500.5826-0.00056
      29.10 09:400.58316+0.00034
      29.10 09:300.58282-0.00044
      29.10 09:200.58326-0.00289
      29.10 09:100.58615-0.00026
      29.10 09:030.58641-0.00059
      29.10 09:000.587-0.00128
      29.10 08:500.58828-1.0E-5
      29.10 08:400.58829+7.0E-5
      29.10 08:300.58822-0.00035
      29.10 08:200.58857+0.00147
      29.10 08:100.5871+0.00212
      29.10 08:000.58498+0.00025
      29.10 07:500.58473+0.00222
      29.10 07:400.58251+0.00032
      29.10 07:300.58219+0.00017
      29.10 07:200.58202+0.00174
      29.10 07:100.58028-0.00082
      29.10 07:030.5811+8.0E-5
      29.10 07:000.58102+0.00022
      29.10 06:500.5808+0.00075
      29.10 06:400.58005+9.0E-5
      29.10 06:300.57996-0.00132
      29.10 06:200.58128-0.0019
      29.10 06:100.58318+0.00066
      29.10 06:000.58252+0.00274
      29.10 05:500.57978+9.0E-5
      29.10 05:400.57969-0.00306
      29.10 05:300.58275+0.0016
      29.10 05:200.58115+0.00106
      29.10 05:100.58009-0.00313
      29.10 05:030.58322-0.00222
      29.10 05:000.58544-0.00408
      29.10 04:500.58952-0.00155
      29.10 04:400.59107-0.00258
      29.10 04:300.59365-0.00122
      29.10 04:200.59487+0.01251
      29.10 04:100.58236-0.00087
      29.10 04:000.58323-0.00081
      29.10 03:500.58404-0.00147
      29.10 03:400.58551-0.00025
      29.10 03:300.58576+0.00013
      29.10 03:200.58563+0.00048
      29.10 03:100.58515-0.0005
      29.10 03:030.58565+0.00011
      29.10 03:000.58554+0.00011
      29.10 02:500.58543-0.00082
      29.10 02:400.58625-0.01248
      29.10 02:300.59873-0.00037
      29.10 02:200.5991+4.0E-5
      29.10 02:100.59906-0.00062
      29.10 02:000.59968-0.00027
      29.10 01:500.59995-0.00019
      29.10 01:400.60014+0.00113
      29.10 01:300.59901-0.00124
      29.10 01:200.60025-0.0005
      29.10 01:100.60075-0.00152
      29.10 01:030.60227-0.00061
      29.10 01:000.60288+0.01283
      29.10 00:500.59005+0.00208
      29.10 00:400.58797-0.00161
      29.10 00:300.58958-0.00177
      29.10 00:200.59135+0.00057
      29.10 00:100.59078+0.00171
      29.10 00:000.58907-0.00992
      28.10 23:500.59899+0.00068
      28.10 23:400.59831+0.00016
      28.10 23:300.59815-0.00122
      28.10 23:200.59937-0.00309
      28.10 23:100.60246+0.0005
      28.10 23:030.60196+0.0025
      28.10 23:000.59946+0.00186
      28.10 22:500.5976+0.00165
      28.10 22:400.59595+0.00095
      28.10 22:300.595+0.00049
      28.10 22:200.59451+0.01058
      28.10 22:100.58393+0.00156
      28.10 22:000.58237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56944
      макс: 0.61888
      за неделю:
        0.5776

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 21:300.5776+0.00063
      29.10 20:500.57798+1.0E-5
      29.10 19:500.58475+0.00106
      29.10 18:500.58608-0.00095
      29.10 17:500.58211+0.00097
      29.10 16:500.59162+0.00019
      29.10 15:500.59196-0.00023
      29.10 14:500.58931+0.00208
      29.10 13:500.58733+0.00111
      29.10 12:500.58443+0.00118
      29.10 11:500.58183+0.00042
      29.10 10:500.58052-0.00042
      29.10 09:500.5826-0.00128
      29.10 08:500.58828+0.00025
      29.10 07:500.58473+0.00022
      29.10 06:500.5808+0.00274
      29.10 05:500.57978-0.00408
      29.10 04:500.58952-0.00081
      29.10 03:500.58404+0.00011
      29.10 02:500.58543-0.00027
      29.10 01:500.59995+0.01283
      29.10 00:500.59005-0.00992
      28.10 23:500.59899+0.00186
      28.10 22:500.5976-0.00026
      28.10 21:500.58263+0.0002
      28.10 20:500.57815+0.00132
      28.10 19:500.58885-0.0003
      28.10 18:500.59105+0.00025
      28.10 17:500.58647-0.00015
      28.10 16:500.58739-3.0E-5
      28.10 15:500.58754-0.00012
      28.10 14:500.59438-0.00011
      28.10 13:500.58393+0.00012
      28.10 12:500.58418-0.00098
      28.10 11:500.58479+0.00108
      28.10 10:500.58228-0.00028
      28.10 09:500.58188-6.0E-5
      28.10 08:500.58153+0.00015
      28.10 07:500.58378-0.00148
      28.10 06:500.58541+0.00038
      28.10 05:500.5833+0.00157
      28.10 04:500.58355+0.00083
      28.10 03:500.57835+0.00063
      28.10 02:500.57859+0.00034
      28.10 01:500.57737-0.00073
      28.10 00:500.57996+0.0005
      27.10 23:500.57689-0.00088
      27.10 22:500.57833-0.00058
      27.10 21:500.57799-0.00049
      27.10 20:500.57637+0.00038
      27.10 19:500.58571-0.00094
      27.10 18:500.58733+0.00015
      27.10 17:500.58316-0.00262
      27.10 16:500.58266+0.0004
      27.10 15:500.58519-0.00026
      27.10 14:500.582-0.00102
      27.10 13:500.58346+0.00117
      27.10 12:500.57867-0.00012
      27.10 11:500.56944-0.01041
      27.10 10:500.58136-0.00078
      27.10 09:500.56973+0.00068
      27.10 08:500.58214-0.00013
      27.10 07:500.58078-0.00073
      27.10 06:500.58292-0.00054
      27.10 05:500.58388-0.00169
      27.10 04:500.58767-0.00017
      27.10 03:500.58718+0.00094
      27.10 02:500.58537-0.00019
      27.10 01:500.58233-0.00112
      27.10 00:500.58369+0.00012
      26.10 23:500.58107-0.00019
      26.10 22:500.58299-0.0013
      26.10 21:500.58322+0.00012
      26.10 20:500.58618+0.00095
      26.10 19:500.58271-0.00271
      26.10 18:500.59099+0.0012
      26.10 17:500.58785-0.00202
      26.10 16:500.58467-8.0E-5
      26.10 15:500.58753+0.0016
      26.10 14:500.58614-0.00027
      26.10 13:500.58615+0.00014
      26.10 12:500.58647-0.00063
      26.10 11:500.58762-0.00017
      26.10 10:500.58283+0.00037
      26.10 09:500.58291-0.00017
      26.10 08:500.58642+0.00117
      26.10 07:500.58295-0.00089
      26.10 06:500.57924-0.00014
      26.10 05:500.57984+0.00133
      26.10 04:500.58008+0.00029
      26.10 03:500.58251+0.00319
      26.10 02:500.57954-0.00028
      26.10 01:500.58493-0.00033
      26.10 00:500.58105-0.00012
      25.10 23:500.57352-0.00012
      25.10 22:500.58566-0.00055
      25.10 21:500.58851+0.00015
      25.10 20:500.58888+0.00211
      25.10 19:500.58661-0.00024
      25.10 18:500.58765+0.0016
      25.10 17:500.58439-0.00032
      25.10 16:500.58586+0.00024
      25.10 15:500.58549+0.00151
      25.10 14:500.58651-0.01176
      25.10 13:500.5844+0.00082
      25.10 12:500.58414-0.00206
      25.10 11:500.58633-0.00057
      25.10 10:500.58978-0.00088
      25.10 09:500.58817-0.00016
      25.10 08:500.59016+0.00067
      25.10 07:500.59486-0.00022
      25.10 06:500.5948+0.00014
      25.10 05:500.59769+0.01104
      25.10 04:500.5876+0.00023
      25.10 03:500.58632+0.00013
      25.10 02:500.5844+0.00067
      25.10 01:500.58094+4.0E-5
      25.10 00:500.58044-0.00022
      24.10 23:500.58232+0.00016
      24.10 22:500.57983+0.00086
      24.10 21:500.59079+0.00056
      24.10 20:500.58784+0.00228
      24.10 19:500.5842+0.0019
      24.10 18:500.58126+0.00016
      24.10 17:500.58714+5.0E-5
      24.10 16:500.59038+0.00032
      24.10 15:500.59096+0.00036
      24.10 14:500.58816-0.00033
      24.10 13:500.58884+0.00047
      24.10 12:500.58541+0.00051
      24.10 11:500.58927-0.00079
      24.10 10:500.59447-0.0006
      24.10 09:500.59745-0.01173
      24.10 08:500.59799+0.00047
      24.10 07:500.58873-0.00071
      24.10 06:500.58884-0.00021
      24.10 05:500.60213+0.00179
      24.10 04:500.59943+0.00059
      24.10 03:500.59627+0.001
      24.10 02:500.5879-0.00367
      24.10 01:500.59746-0.00028
      24.10 00:500.6057-8.0E-5
      23.10 23:500.60777+0.00027
      23.10 22:500.60567-0.01223
      23.10 21:500.60977+0.00037
      23.10 20:500.61108-0.00145
      23.10 19:500.61391+0.00152
      23.10 18:500.61156+7.0E-5
      23.10 17:500.61358+0.00035
      23.10 16:500.613+0.00042
      23.10 15:500.61261-3.0E-5
      23.10 14:500.6125-0.00056
      23.10 13:500.61275+0.00015
      23.10 12:500.61183+0.00042
      23.10 11:500.61628-0.00134
      23.10 10:500.61689+9.0E-5
      23.10 09:500.618-0.00098
      23.10 08:500.61888+0.00065
      23.10 07:500.61535+0.00014
      23.10 06:500.61641+0.00102
      23.10 05:500.61428-0.00185
      23.10 04:500.61215+0.00112
      23.10 03:500.60803-0.01142
      23.10 02:500.60725-0.00019
      23.10 01:500.60662-0.00011
      23.10 00:500.60739+0.00017
      22.10 23:500.6062+0.00172
      22.10 22:500.60944+0.00098
      22.10 21:500.60886
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.56944
      макс: 0.77853
      за месяц:
        0.5776
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.58715+0.0072
      27.10.20260.57995-0.00428
      26.10.20260.58423-0.00295
      25.10.20260.58718-0.00186
      24.10.20260.58904-0.0215
      23.10.20260.61054-0.00301
      22.10.20260.61355-0.01502
      21.10.20260.62857+0.01434
      20.10.20260.61423+0.00495
      19.10.20260.60928+0.00176
      18.10.20260.60752-0.01002
      17.10.20260.61754-0.0134
      16.10.20260.63094+0.00893
      15.10.20260.62201-0.02367
      14.10.20260.64568-0.01355
      13.10.20260.65923-0.03001
      12.10.20260.68924+0.00318
      11.10.20260.68606+0.00496
      10.10.20260.6811+0.01322
      09.10.20260.66788-0.00946
      08.10.20260.67734-0.02236
      07.10.20260.6997-0.03878
      06.10.20260.73848-0.0177
      05.10.20260.75618+0.0063
      04.10.20260.74988-0.00493
      02.10.20260.75481-0.01071
      01.10.20260.76552-0.00676
      30.09.20260.77228-0.00625
      29.09.20260.77853+0.02607
      28.09.20260.75246
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.53052
      макс: 0.77853
      за квартал:
        0.5776
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.58715+0.0072
      27.10.20260.57995-0.00428
      26.10.20260.58423-0.00295
      25.10.20260.58718-0.00186
      24.10.20260.58904-0.0215
      23.10.20260.61054-0.00301
      22.10.20260.61355-0.01502
      21.10.20260.62857+0.01434
      20.10.20260.61423+0.00495
      19.10.20260.60928+0.00176
      18.10.20260.60752-0.01002
      17.10.20260.61754-0.0134
      16.10.20260.63094+0.00893
      15.10.20260.62201-0.02367
      14.10.20260.64568-0.01355
      13.10.20260.65923-0.03001
      12.10.20260.68924+0.00318
      11.10.20260.68606+0.00496
      10.10.20260.6811+0.01322
      09.10.20260.66788-0.00946
      08.10.20260.67734-0.02236
      07.10.20260.6997-0.03878
      06.10.20260.73848-0.0177
      05.10.20260.75618+0.0063
      04.10.20260.74988-0.00493
      02.10.20260.75481-0.01071
      01.10.20260.76552-0.00676
      30.09.20260.77228-0.00625
      29.09.20260.77853+0.02607
      28.09.20260.75246+0.00965
      27.09.20260.74281-0.00903
      25.09.20260.75184+0.04906
      24.09.20260.70278-0.02083
      23.09.20260.72361-0.01148
      22.09.20260.73509+0.02825
      21.09.20260.70684+0.04304
      20.09.20260.6638-0.00823
      19.09.20260.67203+0.02526
      18.09.20260.64677+0.01701
      17.09.20260.62976+0.02283
      16.09.20260.60693-0.04571
      15.09.20260.65264+0.00745
      14.09.20260.64519+0.02839
      13.09.20260.6168-0.00511
      12.09.20260.62191+0.01217
      11.09.20260.60974-0.00578
      10.09.20260.61552-0.0301
      09.09.20260.64562-0.01098
      08.09.20260.6566-0.00165
      07.09.20260.65825+0.01972
      06.09.20260.63853+0.0083
      05.09.20260.63023+0.0018
      04.09.20260.62843+0.00699
      03.09.20260.62144+0.01995
      02.09.20260.60149-0.01177
      01.09.20260.61326+0.00326
      31.08.20260.61-0.01027
      30.08.20260.62027+0.00897
      29.08.20260.6113-0.01913
      28.08.20260.63043-0.00433
      27.08.20260.63476+0.00497
      26.08.20260.62979-0.00598
      25.08.20260.63577-0.03958
      23.08.20260.67535-0.02101
      22.08.20260.69636+0.04529
      21.08.20260.65107+0.04134
      20.08.20260.60973+0.05981
      19.08.20260.54992+0.0194
      18.08.20260.53052-0.00907
      17.08.20260.53959-0.00048
      16.08.20260.54007-0.00157
      15.08.20260.54164+0.00074
      14.08.20260.5409-0.00438
      13.08.20260.54528-0.00049
      12.08.20260.54577-0.00213
      11.08.20260.5479-0.00623
      10.08.20260.55413-0.00043
      09.08.20260.55456-0.00305
      08.08.20260.55761+0.00956
      07.08.20260.54805-0.00177
      06.08.20260.54982-0.01722
      05.08.20260.56704-0.01193
      04.08.20260.57897-0.00363
      03.08.20260.5826-0.01039
      02.08.20260.59299+0.01147
      01.08.20260.58152+0.00016
      31.07.20260.58136-0.00449
      30.07.20260.58585

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.