Курсы криптовалют к Chainlink

Bitcoin 6811.81
Эфириум 220.67
Tether USDt 0.08771
BNB 63.4526
XRP 0.1207
USDC 0.08774
Solana 8.8685
TRON 0.02971
Hyperliquid 7.0232
Zcash 98.5633
Dogecoin 0.007375
Monero 45.9835
UNUS SED LEO 0.79196
Cardano 0.01817
Stellar 0.01597
Decimal 0.04308
Ethena USDe 0.08772
Dai 0.08773
Bitcoin Cash 19.6324

Все криптовалюты » Chainlink » YZY MONEY

Курс Chainlink (LINK) к YZY MONEY (YZY)

Обновлено: 14.09.2026 07:30:02 Chainlink


	=
Калькулятор LINK - YZY / Обратный расчет: курс YZY MONEY к Chainlink

Графики

Динамика изменения курса chainlink относительно yzy money, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.0299

макс: 39.7731

за сутки:

39.5157

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:30	39.5157	+0.076
14.09 07:20	39.4397	-0.0137
14.09 07:10	39.4534	+0.0236
14.09 07:03	39.4298	+0.0294
14.09 07:00	39.4004	+0.0313
14.09 06:50	39.3691	-0.1074
14.09 06:40	39.4765	-0.0797
14.09 06:30	39.5562	-0.0205
14.09 06:20	39.5767	+0.0238
14.09 06:10	39.5529	+0.1334
14.09 06:00	39.4195	+0.0714
14.09 05:50	39.3481	-0.0405
14.09 05:40	39.3886	-0.0498
14.09 05:30	39.4384	+0.1116
14.09 05:20	39.3268	+0.1209
14.09 05:10	39.2059	+0.005
14.09 05:03	39.2009	+0.049
14.09 05:00	39.1519	+0.1057
14.09 04:50	39.0462	+0.0871
14.09 04:40	38.9591	-0.0911
14.09 04:30	39.0502	+0.0798
14.09 04:20	38.9704	-0.037
14.09 04:10	39.0074	-0.0713
14.09 04:00	39.0787	+0.0621
14.09 03:50	39.0166	+0.1163
14.09 03:40	38.9003	+0.0781
14.09 03:30	38.8222	-0.1478
14.09 03:20	38.97	-0.0022
14.09 03:10	38.9722	+0.0915
14.09 03:03	38.8807	+0.03
14.09 03:00	38.8507	-0.0595
14.09 02:50	38.9102	-0.0115
14.09 02:40	38.9217	+0.0264
14.09 02:30	38.8953	+0.123
14.09 02:20	38.7723	+0.7424
14.09 02:10	38.0299	-0.6981
14.09 02:00	38.728	-0.0267
14.09 01:50	38.7547	-0.0961
14.09 01:40	38.8508	+0.0189
14.09 01:30	38.8319	-0.0413
14.09 01:20	38.8732	-0.2996
14.09 01:10	39.1728	+0.408
14.09 01:03	38.7648	-0.0951
14.09 01:00	38.8599	-0.065
14.09 00:50	38.9249	+0.0049
14.09 00:40	38.92	-0.7734
14.09 00:30	39.6934	-0.0173
14.09 00:20	39.7107	+0.0252
14.09 00:10	39.6855	-0.0429
14.09 00:00	39.7284	-0.0447
13.09 23:50	39.7731	+0.046
13.09 23:40	39.7271	+0.0002
13.09 23:30	39.7269	+0.8199
13.09 23:20	38.907	+0.0526
13.09 23:10	38.8544	+0.0348
13.09 23:03	38.8196	-0.7566
13.09 23:00	39.5762	+0.0174
13.09 22:50	39.5588	-0.0389
13.09 22:40	39.5977	-0.1054
13.09 22:30	39.7031	+0.7408
13.09 22:20	38.9623	-0.0121
13.09 22:10	38.9744	+0.0118
13.09 22:00	38.9626	+0.0478
13.09 21:50	38.9148	+0.0668
13.09 21:40	38.848	+0.0166
13.09 21:30	38.8314	+0.0253
13.09 21:20	38.8061	+0.0345
13.09 21:10	38.7716	-0.0238
13.09 21:03	38.7954	+0.009
13.09 21:00	38.7864	+0.0059
13.09 20:50	38.7805	+0.026
13.09 20:40	38.7545	-0.8125
13.09 20:30	39.567	+0.0058
13.09 20:24	39.5612	+0.0624
13.09 20:10	39.4988	+0.1328
13.09 20:00	39.366	+0.0259
13.09 19:50	39.3401	+0.0471
13.09 19:40	39.293	+0.026
13.09 19:30	39.267	+0.0426
13.09 19:20	39.2244	+0.1126
13.09 19:10	39.1118	+0.0595
13.09 19:03	39.0523	+0.0032
13.09 19:00	39.0491	-0.0239
13.09 18:50	39.073	-0.0208
13.09 18:40	39.0938	-0.0104
13.09 18:30	39.1042	+0.0206
13.09 18:20	39.0836	-0.048
13.09 18:10	39.1316	-0.1225
13.09 18:00	39.2541	-0.0236
13.09 17:50	39.2777	+0.0158
13.09 17:40	39.2619	-0.0172
13.09 17:30	39.2791	-0.0173
13.09 17:20	39.2964	+0.0542
13.09 17:10	39.2422	+0.0512
13.09 17:03	39.191	+0.006
13.09 17:00	39.185	+0.1143
13.09 16:50	39.0707	+0.1136
13.09 16:40	38.9571	+0.0815
13.09 16:30	38.8756	-0.106
13.09 16:20	38.9816	-0.0252
13.09 16:10	39.0068	-0.0152
13.09 16:00	39.022	+0.0136
13.09 15:50	39.0084	-0.022
13.09 15:40	39.0304	-0.1139
13.09 15:30	39.1443	-0.0177
13.09 15:20	39.162	+0.0191
13.09 15:10	39.1429	-0.0233
13.09 15:03	39.1662	-0.0116
13.09 15:00	39.1778	-0.0041
13.09 14:50	39.1819	+0.0002
13.09 14:40	39.1817	-0.0066
13.09 14:30	39.1883	-0.0239
13.09 14:20	39.2122	-0.0148
13.09 14:10	39.227	+0.0055
13.09 14:00	39.2215	-0.0753
13.09 13:50	39.2968	-0.0602
13.09 13:40	39.357	-0.0087
13.09 13:30	39.3657	-0.0164
13.09 13:20	39.3821	-0.0221
13.09 13:10	39.4042	+0.0007
13.09 13:03	39.4035	+0.012
13.09 13:00	39.3915	+0.0525
13.09 12:50	39.339	+0.13
13.09 12:40	39.209	-0.0014
13.09 12:30	39.2104	-0.0783
13.09 12:20	39.2887	-0.0131
13.09 12:10	39.3018	+0.0834
13.09 12:00	39.2184	-0.0052
13.09 11:50	39.2236	-0.1792
13.09 11:40	39.4028	-0.1239
13.09 11:30	39.5267	-0.0192
13.09 11:20	39.5459	-0.0965
13.09 11:10	39.6424	+0.0072
13.09 11:03	39.6352	-0.0028
13.09 11:00	39.638	-0.0354
13.09 10:50	39.6734	-0.0058
13.09 10:40	39.6792	-0.0302
13.09 10:30	39.7094	-0.013
13.09 10:20	39.7224	+0.03
13.09 10:10	39.6924	+0.7481
13.09 10:00	38.9443	-0.1404
13.09 09:50	39.0847	-0.0598
13.09 09:40	39.1445	-0.0472
13.09 09:30	39.1917	-0.0533
13.09 09:20	39.245	-0.0281
13.09 09:10	39.2731	-0.0211
13.09 09:03	39.2942	-0.023
13.09 09:00	39.3172	+0.013
13.09 08:50	39.3042	+0.0525
13.09 08:40	39.2517	+0.0425
13.09 08:30	39.2092	+0.0265
13.09 08:20	39.1827	+0.0595
13.09 08:10	39.1232	+0.012
13.09 08:00	39.1112

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.0299

макс: 46.7721

за неделю:

39.5157

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 07:30	39.5157	+0.0313
14.09 06:50	39.3691	+0.0714
14.09 05:50	39.3481	+0.1057
14.09 04:50	39.0462	+0.0621
14.09 03:50	39.0166	-0.0595
14.09 02:50	38.9102	-0.0267
14.09 01:50	38.7547	-0.065
14.09 00:50	38.9249	-0.0447
13.09 23:50	39.7731	+0.0174
13.09 22:50	39.5588	+0.0478
13.09 21:50	38.9148	+0.0059
13.09 20:50	38.7805	+0.0259
13.09 19:50	39.3401	-0.0239
13.09 18:50	39.073	-0.0236
13.09 17:50	39.2777	+0.1143
13.09 16:50	39.0707	+0.0136
13.09 15:50	39.0084	-0.0041
13.09 14:50	39.1819	-0.0753
13.09 13:50	39.2968	+0.0525
13.09 12:50	39.339	-0.0052
13.09 11:50	39.2236	-0.0354
13.09 10:50	39.6734	-0.1404
13.09 09:50	39.0847	+0.013
13.09 08:50	39.3042	-0.0025
13.09 07:50	39.1137	+0.0066
13.09 06:50	39.0818	-0.0139
13.09 05:50	39.1352	+0.0107
13.09 04:50	39.1483	+0.0217
13.09 03:50	39.1005	+0.0177
13.09 02:50	39.7983	-0.0462
13.09 01:50	39.8049	-0.0167
13.09 00:50	39.8845	-0.0378
12.09 23:50	39.8987	+0.0175
12.09 22:50	39.7409	-0.0385
12.09 21:50	39.923	+0.0304
12.09 20:50	39.8707	-0.0479
12.09 19:50	39.9957	+0.0111
12.09 18:50	40.1448	+0.0024
12.09 17:50	40.0929	+0.7194
12.09 16:50	39.25	-0.0886
12.09 15:50	39.3362	+0.0211
12.09 14:50	39.2935	-0.0217
12.09 13:50	39.2337	-0.0328
12.09 12:50	40.0417	-0.0184
12.09 11:50	40.0172	+0.0115
12.09 10:50	40.0943	-0.0414
12.09 09:50	39.9926	-0.0022
12.09 08:50	39.9287	-0.0191
12.09 07:50	39.1522	+0.0289
12.09 06:50	39.0494	-0.0332
12.09 05:50	39.2292	-0.0668
12.09 04:50	39.3696	-0.0201
12.09 03:50	39.2348	+0.0644
12.09 02:50	39.2342	-0.7919
12.09 01:50	39.911	-0.1995
12.09 00:50	40.21	-0.1367
11.09 23:50	40.2589	-0.0119
11.09 22:50	39.5836	-0.1632
11.09 21:50	39.4106	-0.7944
11.09 20:50	40.6306	+0.0043
11.09 19:50	40.8876	-0.8101
11.09 18:50	41.4354	+0.0235
11.09 17:50	41.2559	+0.8029
11.09 16:50	39.9727	+0.2187
11.09 15:50	39.421	-0.0207
11.09 14:50	39.5284	-0.0297
11.09 13:50	39.4448	+0.0314
11.09 12:50	39.5735	-0.0207
11.09 11:50	39.1622	-0.0536
11.09 10:50	39.1326	+0.0073
11.09 09:50	39.2073	+0.0649
11.09 08:50	40.0284	+0.0964
11.09 07:50	39.1962	+0.0135
11.09 06:50	39.1351	-0.7831
11.09 05:50	39.8098	+0.1421
11.09 04:50	39.6839	+0.1141
11.09 03:50	39.8186	-0.0818
11.09 02:50	39.8456	-0.0768
11.09 01:50	40.1044	-0.0247
11.09 00:50	39.4157	-0.0208
10.09 23:50	40.2512	-0.037
10.09 22:50	39.569	+0.0912
10.09 21:50	39.5741	+0.0272
10.09 20:50	39.7619	+0.0008
10.09 19:50	39.4609	+0.0004
10.09 18:50	39.4971	-0.048
10.09 17:50	40.478	-0.003
10.09 16:50	40.6099	-0.1343
10.09 15:50	40.4421	-0.0487
10.09 14:50	40.285	-0.0046
10.09 13:50	40.1189	+0.0435
10.09 12:50	40.8782	+0.0135
10.09 11:50	40.819	+0.0382
10.09 10:50	40.8107	+0.1157
10.09 09:50	41.0823	+0.0503
10.09 08:50	41.0964	+0.0116
10.09 07:50	40.9938	+0.6808
10.09 06:50	40.247	+0.0904
10.09 05:50	40.9798	-0.0416
10.09 04:50	40.6488	-0.0512
10.09 03:50	40.6987	+0.0135
10.09 02:50	40.1502	-0.1446
10.09 01:50	40.7092	-0.0045
10.09 00:50	40.6802	+0.0158
09.09 23:50	40.118	-0.1373
09.09 22:50	41.3397	-0.0345
09.09 21:50	41.4278	+0.0318
09.09 20:50	41.5941	-0.0517
09.09 19:50	41.7191	+0.0474
09.09 18:50	41.5647	-0.114
09.09 17:50	41.9414	+0.0022
09.09 16:50	42.0972	+0.022
09.09 15:50	42.3228	+0.1892
09.09 14:50	41.8206	-0.0317
09.09 13:50	41.0613	-1.1092
09.09 12:50	42.7438	+0.0082
09.09 11:50	43.3181	-0.2103
09.09 10:50	43.5225	-0.0607
09.09 09:50	43.6229	+0.0378
09.09 08:50	43.28	+0.0886
09.09 07:50	43.5581	-0.0514
09.09 06:50	43.0454	-0.0504
09.09 05:50	43.2531	-0.0435
09.09 04:50	43.3891	+0.0773
09.09 03:50	43.3913	-0.0466
09.09 02:50	43.48	+0.0501
09.09 01:50	43.427	-0.0966
09.09 00:50	43.3041	-0.0421
08.09 23:50	43.5024	-0.0435
08.09 22:50	42.7503	-0.2153
08.09 21:50	43.163	-0.0137
08.09 20:50	43.162	-0.0194
08.09 19:50	43.3668	+0.0251
08.09 18:50	44.0034	+0.0294
08.09 17:50	43.5929	+0.1948
08.09 16:50	42.9445	+0.0373
08.09 15:50	43.4283	-0.1024
08.09 14:50	43.4452	-0.0159
08.09 13:50	43.8874	-0.0895
08.09 12:50	44.2545	-0.0987
08.09 11:50	44.0258	-0.0047
08.09 10:50	43.9875	+0.0238
08.09 09:50	43.7154	-0.0513
08.09 08:50	44.0212	-0.0575
08.09 07:50	43.9307	+0.0603
08.09 06:50	43.8228	-0.1459
08.09 05:50	44.0021	+0.0306
08.09 04:50	44.2871	+0.0378
08.09 03:50	44.3024	-0.0063
08.09 02:50	44.2345	+0.0852
08.09 01:50	43.9362	-0.0066
08.09 00:50	44.2731	+0.0362
07.09 23:50	43.4576	+0.0419
07.09 22:50	43.5701	+0.0075
07.09 21:50	44.2131	-0.8318
07.09 20:50	44.8984	+0.0067
07.09 19:50	44.817	-0.1306
07.09 18:50	44.787	+0.2766
07.09 17:50	45.0127	+0.0027
07.09 16:50	45.65	+0.172
07.09 15:50	45.8509	-0.0014
07.09 14:50	45.6973	-0.17
07.09 13:50	46.1381	+0.8072
07.09 12:50	45.5831	-0.0535
07.09 11:50	45.4406	+0.0605
07.09 10:50	45.6777	-0.095
07.09 09:50	46.4176	-1.1243
07.09 08:50	46.7721	-0.0336
07.09 07:50	45.3836

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 30.1016

макс: 46.7721

за месяц:

39.5157

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	39.1998	-0.4937
12.09.2026	39.6935	-0.0919
11.09.2026	39.7854	-0.5597
10.09.2026	40.3451	-1.8067
09.09.2026	42.1518	-1.4921
08.09.2026	43.6439	-1.4484
07.09.2026	45.0923	+2.5131
06.09.2026	42.5792	+1.7918
05.09.2026	40.7874	-0.0221
04.09.2026	40.8095	+1.436
03.09.2026	39.3735	+0.9335
02.09.2026	38.44	-0.8694
01.09.2026	39.3094	+0.3406
31.08.2026	38.9688	-0.5639
30.08.2026	39.5327	+0.5202
29.08.2026	39.0125	-1.3028
28.08.2026	40.3153	+0.1381
27.08.2026	40.1772	+0.9681
26.08.2026	39.2091	+0.1806
25.08.2026	39.0285	-0.4409
23.08.2026	39.4694	-1.2253
22.08.2026	40.6947	+1.7271
21.08.2026	38.9676	+2.3975
20.08.2026	36.5701	+2.7037
19.08.2026	33.8664	+1.3909
18.08.2026	32.4755	+0.0562
17.08.2026	32.4193	+0.1113
16.08.2026	32.308	+0.0164
15.08.2026	32.2916	+2.19
14.08.2026	30.1016

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 24.5876

макс: 46.7721

за квартал:

39.5157

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	39.1998	-0.4937
12.09.2026	39.6935	-0.0919
11.09.2026	39.7854	-0.5597
10.09.2026	40.3451	-1.8067
09.09.2026	42.1518	-1.4921
08.09.2026	43.6439	-1.4484
07.09.2026	45.0923	+2.5131
06.09.2026	42.5792	+1.7918
05.09.2026	40.7874	-0.0221
04.09.2026	40.8095	+1.436
03.09.2026	39.3735	+0.9335
02.09.2026	38.44	-0.8694
01.09.2026	39.3094	+0.3406
31.08.2026	38.9688	-0.5639
30.08.2026	39.5327	+0.5202
29.08.2026	39.0125	-1.3028
28.08.2026	40.3153	+0.1381
27.08.2026	40.1772	+0.9681
26.08.2026	39.2091	+0.1806
25.08.2026	39.0285	-0.4409
23.08.2026	39.4694	-1.2253
22.08.2026	40.6947	+1.7271
21.08.2026	38.9676	+2.3975
20.08.2026	36.5701	+2.7037
19.08.2026	33.8664	+1.3909
18.08.2026	32.4755	+0.0562
17.08.2026	32.4193	+0.1113
16.08.2026	32.308	+0.0164
15.08.2026	32.2916	+2.19
14.08.2026	30.1016	+0.3198
13.08.2026	29.7818	+0.0202
12.08.2026	29.7616	+0.684
11.08.2026	29.0776	+1.0363
10.08.2026	28.0413	-0.199
09.08.2026	28.2403	+0.0587
08.08.2026	28.1816	+0.2792
07.08.2026	27.9024	+0.0846
06.08.2026	27.8178	+0.0706
05.08.2026	27.7472	-0.0794
04.08.2026	27.8266	-0.1638
03.08.2026	27.9904	-0.2364
02.08.2026	28.2268	+0.6687
01.08.2026	27.5581	-0.4883
31.07.2026	28.0464	-0.5405
30.07.2026	28.5869	+0.2166
29.07.2026	28.3703	+0.0062
28.07.2026	28.3641	-1.1512
27.07.2026	29.5153	+0.5658
26.07.2026	28.9495	+0.5719
25.07.2026	28.3776	-0.1931
24.07.2026	28.5707	-0.4596
23.07.2026	29.0303	-0.3838
22.07.2026	29.4141	-0.0549
21.07.2026	29.469	+0.6951
20.07.2026	28.7739	+0.3774
19.07.2026	28.3965	+0.2203
18.07.2026	28.1762	+0.2579
17.07.2026	27.9183	-0.7838
16.07.2026	28.7021	+0.0082
15.07.2026	28.6939	+1.1141
14.07.2026	27.5798	+0.6471
13.07.2026	26.9327	-0.3265
12.07.2026	27.2592	+0.0185
11.07.2026	27.2407	+0.2903
10.07.2026	26.9504	+0.7095
09.07.2026	26.2409	+0.2651
08.07.2026	25.9758	-0.9346
07.07.2026	26.9104	-0.1949
06.07.2026	27.1053	+0.0853
05.07.2026	27.02	-0.1048
04.07.2026	27.1248	+0.4405
03.07.2026	26.6843	+0.7366
02.07.2026	25.9477	+1.1191
01.07.2026	24.8286	+0.241
30.06.2026	24.5876	-0.3675
29.06.2026	24.9551	+0.263
28.06.2026	24.6921	-0.3333
27.06.2026	25.0254	+0.3821
26.06.2026	24.6433	-0.3095
25.06.2026	24.9528	-0.4554
24.06.2026	25.4082	-0.4498
23.06.2026	25.858	-0.9059
22.06.2026	26.7639	+0.1141
21.06.2026	26.6498	-0.0088
20.06.2026	26.6586	+0.1446
19.06.2026	26.514	-0.3116
18.06.2026	26.8256	-0.7715
17.06.2026	27.5971	-0.2052
16.06.2026	27.8023	-0.1483
15.06.2026	27.9506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот