Курсы криптовалют к Chainlink

Bitcoin 7024.29
Эфириум 202.95
Tether USDt 0.08793
BNB 65.9841
XRP 0.11349
USDC 0.08802
Solana 8.7719
TRON 0.02913
Zcash 108.81
Hyperliquid 6.9225
Dogecoin 0.006839
Monero 51.8054
UNUS SED LEO 0.8325
Cardano 0.01734
Stellar 0.01472
NEAR Protocol 0.37791
Bitcoin Cash 24.5576
Bitway 0.15753
Decimal 0.04036

Все криптовалюты » Chainlink » YZY MONEY

Курс Chainlink (LINK) к YZY MONEY (YZY)

Обновлено: 29.10.2026 10:30:01 Chainlink


	=
Калькулятор LINK - YZY / Обратный расчет: курс YZY MONEY к Chainlink

Графики

Динамика изменения курса chainlink относительно yzy money, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2339

макс: 41.2919

за сутки:

39.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 10:30	39.4077	-0.0285
29.10 10:20	39.4362	-0.1193
29.10 10:10	39.5555	-0.061
29.10 10:00	39.6165	-0.0083
29.10 09:50	39.6248	-0.1288
29.10 09:40	39.7536	+0.0259
29.10 09:30	39.7277	-0.034
29.10 09:20	39.7617	-0.1686
29.10 09:10	39.9303	-0.0226
29.10 09:03	39.9529	-0.0075
29.10 09:00	39.9604	-0.0757
29.10 08:50	40.0361	-0.0456
29.10 08:40	40.0817	-0.0434
29.10 08:30	40.1251	-0.0602
29.10 08:20	40.1853	+0.1912
29.10 08:10	39.9941	+0.2197
29.10 08:00	39.7744	+0.0228
29.10 07:50	39.7516	+0.1707
29.10 07:40	39.5809	+0.0304
29.10 07:30	39.5505	+0.0107
29.10 07:20	39.5398	+0.12
29.10 07:10	39.4198	-0.0582
29.10 07:03	39.478	+0.0136
29.10 07:00	39.4644	+0.0304
29.10 06:50	39.434	+0.1085
29.10 06:40	39.3255	+0.0419
29.10 06:30	39.2836	-0.1036
29.10 06:20	39.3872	-0.1262
29.10 06:10	39.5134	+0.0355
29.10 06:00	39.4779	+0.2278
29.10 05:50	39.2501	+0.0162
29.10 05:40	39.2339	-0.3227
29.10 05:30	39.5566	+0.0207
29.10 05:20	39.5359	-0.0227
29.10 05:10	39.5586	-0.1948
29.10 05:03	39.7534	-0.1744
29.10 05:00	39.9278	-0.256
29.10 04:50	40.1838	-0.2533
29.10 04:40	40.4371	-0.205
29.10 04:30	40.6421	-0.0925
29.10 04:20	40.7346	+0.8641
29.10 04:10	39.8705	-0.1052
29.10 04:00	39.9757	-0.0686
29.10 03:50	40.0443	-0.0848
29.10 03:40	40.1291	-0.0541
29.10 03:30	40.1832	+0.018
29.10 03:20	40.1652	+0.039
29.10 03:10	40.1262	-0.0097
29.10 03:03	40.1359	+0.0286
29.10 03:00	40.1073	+0.0153
29.10 02:50	40.092	-0.045
29.10 02:40	40.137	-0.8329
29.10 02:30	40.9699	+0.0081
29.10 02:20	40.9618	+0.0003
29.10 02:10	40.9615	-0.0476
29.10 02:00	41.0091	+0.0029
29.10 01:50	41.0062	-0.015
29.10 01:40	41.0212	+0.0834
29.10 01:30	40.9378	-0.0498
29.10 01:20	40.9876	-0.0636
29.10 01:10	41.0512	-0.1142
29.10 01:03	41.1654	-0.0502
29.10 01:00	41.2156	+0.9371
29.10 00:50	40.2785	+0.1718
29.10 00:40	40.1067	-0.1108
29.10 00:30	40.2175	-0.0996
29.10 00:20	40.3171	+0.0583
29.10 00:10	40.2588	+0.0989
29.10 00:00	40.1599	-0.5973
28.10 23:50	40.7572	+0.0111
28.10 23:40	40.7461	+0.006
28.10 23:30	40.7401	-0.1885
28.10 23:20	40.9286	-0.3633
28.10 23:10	41.2919	+0.0679
28.10 23:03	41.224	+0.2008
28.10 23:00	41.0232	+0.1382
28.10 22:50	40.885	+0.167
28.10 22:40	40.718	+0.1235
28.10 22:30	40.5945	+0.0106
28.10 22:20	40.5839	+0.7421
28.10 22:10	39.8418	+0.1712
28.10 22:00	39.6706	-0.0161
28.10 21:50	39.6867	-0.0303
28.10 21:40	39.717	+0.3418
28.10 21:30	39.3752	+0.0967
28.10 21:20	39.2785	-0.1116
28.10 21:10	39.3901	+0.0915
28.10 21:03	39.2986	-0.0087
28.10 21:00	39.3073	+0.0641
28.10 20:50	39.2432	-0.664
28.10 20:40	39.9072	+0.0794
28.10 20:30	39.8278	-0.0103
28.10 20:20	39.8381	-0.0767
28.10 20:10	39.9148	-0.0162
28.10 20:00	39.931	+0.1128
28.10 19:50	39.8182	-0.1939
28.10 19:40	40.0121	+0.0179
28.10 19:30	39.9942	-0.0212
28.10 19:20	40.0154	-0.0232
28.10 19:10	40.0386	-0.0402
28.10 19:03	40.0788	+0.0144
28.10 19:00	40.0644	-0.0061
28.10 18:50	40.0705	+0.0191
28.10 18:40	40.0514	-0.053
28.10 18:30	40.1044	+0.0869
28.10 18:20	40.0175	-0.0126
28.10 18:10	40.0301	+0.0592
28.10 18:00	39.9709	+0.0145
28.10 17:50	39.9564	+0.0683
28.10 17:40	39.8881	+0.0437
28.10 17:30	39.8444	-0.0739
28.10 17:20	39.9183	-0.1711
28.10 17:10	40.0894	+0.0822
28.10 17:03	40.0072	-0.0305
28.10 17:00	40.0377	-0.0486
28.10 16:50	40.0863	-0.1152
28.10 16:40	40.2015	+0.095
28.10 16:30	40.1065	-0.0082
28.10 16:20	40.1147	-0.1025
28.10 16:10	40.2172	+0.0353
28.10 16:00	40.1819	+0.0228
28.10 15:50	40.1591	-0.0764
28.10 15:40	40.2355	-0.1581
28.10 15:30	40.3936	+0.0094
28.10 15:20	40.3842	-0.2437
28.10 15:10	40.6279	-0.1069
28.10 15:03	40.7348	-0.0077
28.10 15:00	40.7425	-0.0391
28.10 14:50	40.7816	+0.0001
28.10 14:40	40.7815	+0.0608
28.10 14:30	40.7207	+0.0954
28.10 14:20	40.6253	-0.0954
28.10 14:10	40.7207	+0.5896
28.10 14:00	40.1311	+0.0341
28.10 13:50	40.097	-0.0341
28.10 13:40	40.1311	-0.0645
28.10 13:30	40.1956	-0.0055
28.10 13:20	40.2011	-0.0983
28.10 13:10	40.2994	-0.0244
28.10 13:03	40.3238	+0.0215
28.10 13:00	40.3023	+0.0507
28.10 12:50	40.2516	+0.1352
28.10 12:40	40.1164	-0.0317
28.10 12:30	40.1481	+0.0405
28.10 12:20	40.1076	+0.0482
28.10 12:10	40.0594	-0.0728
28.10 12:00	40.1322	-0.0339
28.10 11:50	40.1661	-0.0634
28.10 11:40	40.2295	+0.1335
28.10 11:30	40.096	+0.1428
28.10 11:20	39.9532	-0.0352
28.10 11:10	39.9884	+0.0025
28.10 11:03	39.9859	+0.0059
28.10 11:00	39.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.5324

макс: 42.3875

за неделю:

39.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 10:30	39.4077	-0.0083
29.10 09:50	39.6248	-0.0757
29.10 08:50	40.0361	+0.0228
29.10 07:50	39.7516	+0.0304
29.10 06:50	39.434	+0.2278
29.10 05:50	39.2501	-0.256
29.10 04:50	40.1838	-0.0686
29.10 03:50	40.0443	+0.0153
29.10 02:50	40.092	+0.0029
29.10 01:50	41.0062	+0.9371
29.10 00:50	40.2785	-0.5973
28.10 23:50	40.7572	+0.1382
28.10 22:50	40.885	-0.0161
28.10 21:50	39.6867	+0.0641
28.10 20:50	39.2432	+0.1128
28.10 19:50	39.8182	-0.0061
28.10 18:50	40.0705	+0.0145
28.10 17:50	39.9564	-0.0486
28.10 16:50	40.0863	+0.0228
28.10 15:50	40.1591	-0.0391
28.10 14:50	40.7816	+0.0341
28.10 13:50	40.097	+0.0507
28.10 12:50	40.2516	-0.0339
28.10 11:50	40.1661	+0.1165
28.10 10:50	39.8635	+0.0131
28.10 09:50	39.8687	-0.018
28.10 08:50	39.8278	-0.0216
28.10 07:50	39.9307	-0.1375
28.10 06:50	40.0855	+0.0053
28.10 05:50	39.6975	+0.0388
28.10 04:50	39.5116	+0.0428
28.10 03:50	39.3092	+0.0199
28.10 02:50	39.3205	+0.0479
28.10 01:50	39.1299	-0.0221
28.10 00:50	39.247	+0.0217
27.10 23:50	38.9026	-0.0482
27.10 22:50	39.0499	-0.0252
27.10 21:50	39.0245	-0.0362
27.10 20:50	38.9911	+0.0134
27.10 19:50	39.7203	-0.0631
27.10 18:50	39.7387	+0.0318
27.10 17:50	39.4434	-0.1046
27.10 16:50	39.3401	+0.0731
27.10 15:50	39.552	-0.0485
27.10 14:50	39.3032	-0.0633
27.10 13:50	39.4128	+0.0405
27.10 12:50	39.0454	-0.0118
27.10 11:50	38.5396	-0.707
27.10 10:50	39.3684	-0.0473
27.10 09:50	38.5324	+0.0755
27.10 08:50	39.3973	+0.0269
27.10 07:50	39.2609	-0.0846
27.10 06:50	39.357	-0.0541
27.10 05:50	39.2913	-0.1293
27.10 04:50	39.3877	-0.0285
27.10 03:50	39.4693	+0.0152
27.10 02:50	39.468	-0.0223
27.10 01:50	39.2481	-0.1115
27.10 00:50	39.4543	+0.0139
26.10 23:50	39.3085	-0.0501
26.10 22:50	39.5305	-0.1238
26.10 21:50	39.5322	+0.0422
26.10 20:50	39.8059	+0.0947
26.10 19:50	39.5848	-0.1652
26.10 18:50	40.1362	+0.1339
26.10 17:50	39.8512	-0.0885
26.10 16:50	39.5246	+0.0094
26.10 15:50	39.7112	+0.1167
26.10 14:50	39.7119	-0.0399
26.10 13:50	39.7072	+0.0177
26.10 12:50	39.7759	-0.0422
26.10 11:50	39.7317	-0.0186
26.10 10:50	39.3833	+0.0212
26.10 09:50	39.405	+0.0138
26.10 08:50	39.6905	+0.0852
26.10 07:50	39.4636	-0.036
26.10 06:50	39.2132	-0.0317
26.10 05:50	39.3041	+0.1474
26.10 04:50	39.334	+0.052
26.10 03:50	39.5713	+0.156
26.10 02:50	39.5202	-0.0275
26.10 01:50	39.8787	-0.0306
26.10 00:50	39.6367	-0.008
25.10 23:50	39.0438	-0.0104
25.10 22:50	39.8282	-0.0313
25.10 21:50	39.9777	+0.0745
25.10 20:50	39.8859	+0.1597
25.10 19:50	39.6251	-0.0129
25.10 18:50	39.6396	+0.1391
25.10 17:50	39.3602	-0.038
25.10 16:50	39.4917	+0.0453
25.10 15:50	39.4185	+0.1143
25.10 14:50	39.4388	-0.7553
25.10 13:50	39.1922	+0.0155
25.10 12:50	39.2318	-0.1124
25.10 11:50	39.3562	-0.0274
25.10 10:50	39.5295	-0.083
25.10 09:50	39.4536	+0.0018
25.10 08:50	39.6235	-0.0012
25.10 07:50	40.1228	-0.0325
25.10 06:50	40.1386	-0.0328
25.10 05:50	40.3494	+0.6905
25.10 04:50	39.6833	+0.0182
25.10 03:50	39.6214	-0.0066
25.10 02:50	39.6233	+0.036
25.10 01:50	39.3273	+0.0064
25.10 00:50	39.2414	-0.0043
24.10 23:50	39.4176	+0.03
24.10 22:50	39.2497	+0.1329
24.10 21:50	39.8902	+0.0315
24.10 20:50	39.6203	+0.2004
24.10 19:50	39.5106	+0.1238
24.10 18:50	39.288	-0.0168
24.10 17:50	39.7661	+0.0126
24.10 16:50	40.1266	-0.0179
24.10 15:50	40.3134	+0.0047
24.10 14:50	40.1976	-0.0192
24.10 13:50	40.2147	+0.0731
24.10 12:50	39.9725	-0.0381
24.10 11:50	40.3709	-0.0562
24.10 10:50	40.6752	-0.0237
24.10 09:50	40.8944	-0.7908
24.10 08:50	40.897	+0.017
24.10 07:50	40.3023	-0.0585
24.10 06:50	40.3199	-0.021
24.10 05:50	41.1354	+0.0775
24.10 04:50	40.9496	+0.0464
24.10 03:50	40.6368	+0.0713
24.10 02:50	40.1053	-0.5156
24.10 01:50	40.8529	-0.037
24.10 00:50	41.289	+0.0073
23.10 23:50	41.4228	-0.014
23.10 22:50	41.3163	-0.8152
23.10 21:50	41.5572	-0.0198
23.10 20:50	41.7644	-0.087
23.10 19:50	41.8478	+0.0843
23.10 18:50	41.6542	+0.0036
23.10 17:50	41.7452	-0.0168
23.10 16:50	41.8118	+0.0154
23.10 15:50	41.8244	-0.017
23.10 14:50	41.9316	-0.073
23.10 13:50	41.9061	+0.0264
23.10 12:50	41.899	+0.0197
23.10 11:50	42.2599	-0.1251
23.10 10:50	42.3272	+0.0011
23.10 09:50	42.3875	+0.012
23.10 08:50	42.2851	+0.0034
23.10 07:50	42.0666	-0.0407
23.10 06:50	42.3497	+0.2816
23.10 05:50	42.1451	-0.2898
23.10 04:50	41.9875	+0.02
23.10 03:50	41.5551	-0.7478
23.10 02:50	41.3627	+0.0015
23.10 01:50	41.304	+0.0278
23.10 00:50	41.4101	+0.0014
22.10 23:50	41.1958	+0.1383
22.10 22:50	41.3728	-0.0178
22.10 21:50	41.3524	-0.0182
22.10 20:50	41.274	-0.0902
22.10 19:50	41.2143	+0.0997
22.10 18:50	41.4158	-0.0464
22.10 17:50	40.8998	+0.1568
22.10 16:50	40.868	-0.0783
22.10 15:50	40.9334	-0.0702
22.10 14:50	41.002	-0.0533
22.10 13:50	40.9934	+0.0896
22.10 12:50	41.6487	+0.0273
22.10 11:50	41.6864	-0.0078
22.10 10:50	42.2439

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 38.5324

макс: 51.421

за месяц:

39.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	40.0843	+0.9073
27.10.2026	39.177	-0.391
26.10.2026	39.568	-0.0777
25.10.2026	39.6457	-0.4321
24.10.2026	40.0778	-1.6342
23.10.2026	41.712	+0.0167
22.10.2026	41.6953	-0.937
21.10.2026	42.6323	+0.9651
20.10.2026	41.6672	+0.2709
19.10.2026	41.3963	+0.3934
18.10.2026	41.0029	-0.9304
17.10.2026	41.9333	-1.1921
16.10.2026	43.1254	+1.119
15.10.2026	42.0064	-1.8592
14.10.2026	43.8656	-0.4606
13.10.2026	44.3262	-1.2826
12.10.2026	45.6088	+0.522
11.10.2026	45.0868	+0.1871
10.10.2026	44.8997	+0.6829
09.10.2026	44.2168	-0.3491
08.10.2026	44.5659	-1.8134
07.10.2026	46.3793	-1.5422
06.10.2026	47.9215	-0.5065
05.10.2026	48.428	-0.2728
04.10.2026	48.7008	+0.02
02.10.2026	48.6808	-0.649
01.10.2026	49.3298	-0.0493
30.09.2026	49.3791	-2.0419
29.09.2026	51.421	+1.7869
28.09.2026	49.6341

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 27.5581

макс: 51.421

за квартал:

39.4077

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	40.0843	+0.9073
27.10.2026	39.177	-0.391
26.10.2026	39.568	-0.0777
25.10.2026	39.6457	-0.4321
24.10.2026	40.0778	-1.6342
23.10.2026	41.712	+0.0167
22.10.2026	41.6953	-0.937
21.10.2026	42.6323	+0.9651
20.10.2026	41.6672	+0.2709
19.10.2026	41.3963	+0.3934
18.10.2026	41.0029	-0.9304
17.10.2026	41.9333	-1.1921
16.10.2026	43.1254	+1.119
15.10.2026	42.0064	-1.8592
14.10.2026	43.8656	-0.4606
13.10.2026	44.3262	-1.2826
12.10.2026	45.6088	+0.522
11.10.2026	45.0868	+0.1871
10.10.2026	44.8997	+0.6829
09.10.2026	44.2168	-0.3491
08.10.2026	44.5659	-1.8134
07.10.2026	46.3793	-1.5422
06.10.2026	47.9215	-0.5065
05.10.2026	48.428	-0.2728
04.10.2026	48.7008	+0.02
02.10.2026	48.6808	-0.649
01.10.2026	49.3298	-0.0493
30.09.2026	49.3791	-2.0419
29.09.2026	51.421	+1.7869
28.09.2026	49.6341	+0.9315
27.09.2026	48.7026	+1.7156
25.09.2026	46.987	+3.87
24.09.2026	43.117	-0.2413
23.09.2026	43.3583	-1.342
22.09.2026	44.7003	+0.5949
21.09.2026	44.1054	+2.0599
20.09.2026	42.0455	-0.6519
19.09.2026	42.6974	+1.857
18.09.2026	40.8404	+2.3864
17.09.2026	38.454	+1.2595
16.09.2026	37.1945	-1.7225
15.09.2026	38.917	-0.414
14.09.2026	39.331	+0.1312
13.09.2026	39.1998	-0.4937
12.09.2026	39.6935	-0.0919
11.09.2026	39.7854	-0.5597
10.09.2026	40.3451	-1.8067
09.09.2026	42.1518	-1.4921
08.09.2026	43.6439	-1.4484
07.09.2026	45.0923	+2.5131
06.09.2026	42.5792	+1.7918
05.09.2026	40.7874	-0.0221
04.09.2026	40.8095	+1.436
03.09.2026	39.3735	+0.9335
02.09.2026	38.44	-0.8694
01.09.2026	39.3094	+0.3406
31.08.2026	38.9688	-0.5639
30.08.2026	39.5327	+0.5202
29.08.2026	39.0125	-1.3028
28.08.2026	40.3153	+0.1381
27.08.2026	40.1772	+0.9681
26.08.2026	39.2091	+0.1806
25.08.2026	39.0285	-0.4409
23.08.2026	39.4694	-1.2253
22.08.2026	40.6947	+1.7271
21.08.2026	38.9676	+2.3975
20.08.2026	36.5701	+2.7037
19.08.2026	33.8664	+1.3909
18.08.2026	32.4755	+0.0562
17.08.2026	32.4193	+0.1113
16.08.2026	32.308	+0.0164
15.08.2026	32.2916	+2.19
14.08.2026	30.1016	+0.3198
13.08.2026	29.7818	+0.0202
12.08.2026	29.7616	+0.684
11.08.2026	29.0776	+1.0363
10.08.2026	28.0413	-0.199
09.08.2026	28.2403	+0.0587
08.08.2026	28.1816	+0.2792
07.08.2026	27.9024	+0.0846
06.08.2026	27.8178	+0.0706
05.08.2026	27.7472	-0.0794
04.08.2026	27.8266	-0.1638
03.08.2026	27.9904	-0.2364
02.08.2026	28.2268	+0.6687
01.08.2026	27.5581	-0.4883
31.07.2026	28.0464	-0.5405
30.07.2026	28.5869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот