Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » YZY MONEY

Курс NEAR Protocol (NEAR) к YZY MONEY (YZY)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - YZY / Обратный расчет: курс YZY MONEY к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно yzy money, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4549

макс: 13.0559

за сутки:

12.6961

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	12.6961	-0.0244
07.11 22:10	12.7205	-0.053
07.11 22:00	12.7735	+0.0304
07.11 21:50	12.7431	-0.0076
07.11 21:40	12.7507	+0.0168
07.11 21:30	12.7339	+0.0052
07.11 21:20	12.7287	+0.0117
07.11 21:10	12.717	+0.018
07.11 21:03	12.699	+0.0014
07.11 21:00	12.6976	-0.0372
07.11 20:50	12.7348	+0.0123
07.11 20:40	12.7225	+0.022
07.11 20:30	12.7005	+0.0116
07.11 20:20	12.6889	+0.0139
07.11 20:10	12.675	-0.0015
07.11 20:00	12.6765	+0.2216
07.11 19:50	12.4549	-0.0229
07.11 19:40	12.4778	-0.0163
07.11 19:30	12.4941	+0.0021
07.11 19:20	12.492	-0.0214
07.11 19:10	12.5134	-0.0273
07.11 19:03	12.5407	-0.008
07.11 19:00	12.5487	+0.0467
07.11 18:50	12.502	-0.066
07.11 18:40	12.568	-0.01
07.11 18:30	12.578	+0.0009
07.11 18:20	12.5771	-0.0172
07.11 18:10	12.5943	-0.286
07.11 18:00	12.8803	-0.0432
07.11 17:50	12.9235	+0.0307
07.11 17:40	12.8928	+0.027
07.11 17:30	12.8658	-0.0171
07.11 17:20	12.8829	-0.0132
07.11 17:10	12.8961	-0.0111
07.11 17:03	12.9072	-0.0044
07.11 17:00	12.9116	-0.02
07.11 16:50	12.9316	+0.0081
07.11 16:40	12.9235	+0.0732
07.11 16:30	12.8503	+0.0243
07.11 16:20	12.826	+0.2192
07.11 16:10	12.6068	-0.008
07.11 16:00	12.6148	+0.0094
07.11 15:50	12.6054	-0.0257
07.11 15:40	12.6311	-0.0171
07.11 15:30	12.6482	+0.0306
07.11 15:20	12.6176	+0.0326
07.11 15:10	12.585	-0.0428
07.11 15:03	12.6278	-0.011
07.11 15:00	12.6388	-0.0205
07.11 14:50	12.6593	+0.0117
07.11 14:40	12.6476	+0.0435
07.11 14:30	12.6041	+0.0032
07.11 14:20	12.6009	-0.017
07.11 14:10	12.6179	+0.0213
07.11 14:00	12.5966	+0.0156
07.11 13:50	12.581	+0.0207
07.11 13:40	12.5603	-0.0104
07.11 13:30	12.5707	-0.0766
07.11 13:20	12.6473	-0.005
07.11 13:10	12.6523	+0.0114
07.11 13:03	12.6409	+0.0007
07.11 13:00	12.6402	-0.0204
07.11 12:50	12.6606	-0.0251
07.11 12:40	12.6857	-0.0253
07.11 12:30	12.711	-0.0036
07.11 12:20	12.7146	-0.0303
07.11 12:10	12.7449	-0.0262
07.11 12:00	12.7711	-0.0285
07.11 11:50	12.7996	+0.0133
07.11 11:40	12.7863	+0.0233
07.11 11:30	12.763	-0.0163
07.11 11:20	12.7793	+0.0085
07.11 11:10	12.7708	-0.0057
07.11 11:03	12.7765	+0.0021
07.11 11:00	12.7744	-0.0062
07.11 10:50	12.7806	+0.0145
07.11 10:40	12.7661	-0.0216
07.11 10:30	12.7877	+0.0057
07.11 10:20	12.782	+0.0358
07.11 10:10	12.7462	-0.0261
07.11 10:00	12.7723	+0.0041
07.11 09:50	12.7682	+0.0175
07.11 09:40	12.7507	+0.0112
07.11 09:30	12.7395	-0.0165
07.11 09:20	12.756	-0.0026
07.11 09:10	12.7586	+0.0016
07.11 09:03	12.757	-0.009
07.11 09:00	12.766	-0.0072
07.11 08:50	12.7732	-0.0233
07.11 08:40	12.7965	-0.0435
07.11 08:30	12.84	-0.001
07.11 08:20	12.841	-0.012
07.11 08:10	12.853	-0.2029
07.11 08:00	13.0559	+0.026
07.11 07:50	13.0299	-0.0062
07.11 07:40	13.0361	+0.0533
07.11 07:30	12.9828	-0.0172
07.11 07:20	13	-0.0019
07.11 07:10	13.0019	-0.0106
07.11 07:03	13.0125	+0.018
07.11 07:00	12.9945	+0.054
07.11 06:50	12.9405	-0.0203
07.11 06:40	12.9608	-0.0679
07.11 06:30	13.0287	+0.0075
07.11 06:20	13.0212	-0.0321
07.11 06:10	13.0533	+0.0597
07.11 06:00	12.9936	-0.033
07.11 05:50	13.0266	+0.0335
07.11 05:40	12.9931	-0.059
07.11 05:30	13.0521	+0.1802
07.11 05:20	12.8719	+0.0605
07.11 05:10	12.8114	+0.0128
07.11 05:03	12.7986	-0.0112
07.11 05:00	12.8098	+0.0065
07.11 04:50	12.8033	+0.0037
07.11 04:40	12.7996	+0.029
07.11 04:30	12.7706	-0.2141
07.11 04:20	12.9847	-0.0037
07.11 04:10	12.9884	+0.0383
07.11 04:00	12.9501	+0.0373
07.11 03:50	12.9128	+0.035
07.11 03:40	12.8778	-0.0011
07.11 03:30	12.8789	-0.0014
07.11 03:20	12.8803	+0.0261
07.11 03:10	12.8542	-0.027
07.11 03:03	12.8812	-0.0013
07.11 03:00	12.8825	+0.0072
07.11 02:50	12.8753	+0.0014
07.11 02:40	12.8739	+0.0258
07.11 02:30	12.8481	-0.0126
07.11 02:20	12.8607	+0.0324
07.11 02:10	12.8283	-0.0185
07.11 02:00	12.8468	-0.0112
07.11 01:50	12.858	-0.0159
07.11 01:40	12.8739	-0.0192
07.11 01:30	12.8931	-0.0191
07.11 01:20	12.9122	-0.0364
07.11 01:10	12.9486	-0.0208
07.11 01:03	12.9694	+0.0197
07.11 01:00	12.9497	+0.0424
07.11 00:50	12.9073	+0.0455
07.11 00:40	12.8618	-0.0283
07.11 00:30	12.8901	-0.036
07.11 00:20	12.9261	+0.0378
07.11 00:10	12.8883	+0.0428
07.11 00:00	12.8455	-0.0247
06.11 23:50	12.8702	+0.0088
06.11 23:40	12.8614	+0.0355
06.11 23:30	12.8259	+0.1591
06.11 23:20	12.6668	-0.0537
06.11 23:10	12.7205	+0.0106
06.11 23:03	12.7099	+0.0379
06.11 23:00	12.672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4549

макс: 15.4978

за неделю:

12.6961

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	12.6961	+0.0304
07.11 21:50	12.7431	-0.0372
07.11 20:50	12.7348	+0.2216
07.11 19:50	12.4549	+0.0467
07.11 18:50	12.502	-0.0432
07.11 17:50	12.9235	-0.02
07.11 16:50	12.9316	+0.0094
07.11 15:50	12.6054	-0.0205
07.11 14:50	12.6593	+0.0156
07.11 13:50	12.581	-0.0204
07.11 12:50	12.6606	-0.0285
07.11 11:50	12.7996	-0.0062
07.11 10:50	12.7806	+0.0041
07.11 09:50	12.7682	-0.0072
07.11 08:50	12.7732	+0.026
07.11 07:50	13.0299	+0.054
07.11 06:50	12.9405	-0.033
07.11 05:50	13.0266	+0.0065
07.11 04:50	12.8033	+0.0373
07.11 03:50	12.9128	+0.0072
07.11 02:50	12.8753	-0.0112
07.11 01:50	12.858	+0.0424
07.11 00:50	12.9073	-0.0247
06.11 23:50	12.8702	-0.2094
06.11 22:50	12.8814	+0.0159
06.11 21:50	12.9837	+0.0327
06.11 20:50	12.6435	+0.0791
06.11 19:50	13.0102	-0.0773
06.11 18:50	12.7347	-0.1463
06.11 17:50	12.9463	+0.0383
06.11 16:50	12.6021	-0.0507
06.11 15:50	12.9291	-0.0361
06.11 14:50	12.9602	+0.0086
06.11 13:50	12.9651	-0.0304
06.11 12:50	12.9252	-0.0291
06.11 11:50	12.9344	+0.0269
06.11 10:50	12.7699	-0.037
06.11 09:50	12.7932	-0.0283
06.11 08:50	12.7861	-0.0602
06.11 07:50	12.7788	-0.0097
06.11 06:50	12.7833	-0.0316
06.11 05:50	12.9411	+0.019
06.11 04:50	12.9122	+0.2927
06.11 03:50	12.7787	-0.033
06.11 02:50	12.4797	-0.0116
06.11 01:50	12.7554	-0.0395
06.11 00:50	12.8958	-0.0547
05.11 23:50	12.8906	+0.0055
05.11 22:50	12.8506	-0.0299
05.11 21:50	12.8109	-0.1009
05.11 20:50	12.9122	-0.0839
05.11 19:50	12.8075	+0.1691
05.11 18:50	12.6972	-0.1242
05.11 17:50	13.5151	+0.004
05.11 16:50	13.7221	-0.0073
05.11 15:50	13.6733	-0.0049
05.11 14:50	13.6601	-0.0102
05.11 13:50	13.6568	+0.0244
05.11 12:50	13.6797	+0.0255
05.11 11:50	13.6955	-0.0526
05.11 10:50	13.6994	-0.305
05.11 09:30	13.9629	-0.0133
05.11 08:50	13.9014	+0.0027
05.11 07:50	14.0431	+0.2816
05.11 06:50	13.7572	-0.0568
05.11 05:50	14.0449	+0.0865
05.11 04:50	13.9102	-0.0741
05.11 03:50	13.9204	-0.07
05.11 02:50	13.9305	-0.0274
05.11 01:50	14.1148	+0.0208
05.11 00:50	13.8698	-0.0077
04.11 23:50	13.8843	-0.0461
04.11 22:50	13.8574	-0.0773
04.11 21:50	14.0002	-0.0386
04.11 20:50	14.2606	-0.0495
04.11 19:50	14.3182	-0.0857
04.11 18:50	14.3788	-0.099
04.11 17:50	14.203	-0.0239
04.11 16:50	13.6703	-0.0751
04.11 15:50	13.68	-0.0741
04.11 14:50	13.998	+0.0039
04.11 13:50	13.9202	+0.0698
04.11 12:50	13.7885	-0.021
04.11 11:50	13.8171	-0.0282
04.11 10:50	13.6629	-0.0117
04.11 09:50	13.4182	+0.0169
04.11 08:50	13.2487	+0.1251
04.11 07:50	13.1513	+0.0576
04.11 06:50	12.9223	+0.0011
04.11 05:50	12.9474	+0.0284
04.11 04:50	13.0657	-0.0135
04.11 03:50	13.278	-0.0465
04.11 02:50	13.1381	+0.0309
04.11 01:50	13.0729	+0.012
04.11 00:50	13.1776	-0.2781
03.11 23:50	13.3246	-0.0094
03.11 22:50	13.2349	-0.0381
03.11 21:50	13.2807	+0.0089
03.11 20:50	13.2512	+0.0843
03.11 19:50	13.203	-0.0131
03.11 18:50	13.3889	-0.0245
03.11 17:50	13.4217	-0.0379
03.11 16:50	13.2249	-0.0068
03.11 15:50	13.5575	+0.004
03.11 14:50	13.4036	-0.0062
03.11 13:50	13.2735	+0.0254
03.11 12:50	13.2639	+0.0901
03.11 11:50	13.0261	-0.0097
03.11 10:50	13.164	+0.0373
03.11 09:50	13.0246	-0.0313
03.11 08:50	12.8974	-0.0519
03.11 07:50	13.3337	+0.034
03.11 06:50	13.2421	-0.0472
03.11 05:50	13.2243	-0.0479
03.11 04:50	13.3576	-0.0565
03.11 03:50	13.4596	-0.0061
03.11 02:50	13.4068	-0.0145
03.11 01:50	13.4273	+0.0075
03.11 00:50	13.5405	-0.0806
02.11 23:50	13.4871	+0.0846
02.11 22:50	13.3476	+0.0234
02.11 21:50	13.4369	+0.0449
02.11 20:50	13.5718	+0.2615
02.11 19:50	13.5401	-0.0913
02.11 18:50	14.0286	-0.064
02.11 17:50	14.1624	-0.0285
02.11 16:50	14.2354	-0.0208
02.11 15:50	14.2237	+0.2769
02.11 14:50	14.0435	-0.2507
02.11 13:50	14.2605	-0.0296
02.11 12:50	14.3529	+0.017
02.11 11:50	14.3295	+0.081
02.11 10:50	14.1536	-0.1274
02.11 09:50	14.3743	-0.0595
02.11 08:50	14.8031	-0.0173
02.11 07:50	14.8216	-0.0325
02.11 06:50	14.9535	-0.0187
02.11 05:50	14.8387	-0.0663
02.11 04:50	14.9995	-0.0441
02.11 03:50	14.7877	+0.0335
02.11 02:50	14.8384	+0.0504
02.11 01:50	14.7248	-0.0357
02.11 00:50	14.9302	+0.3085
01.11 23:50	14.5382	+0.0307
01.11 22:50	14.448	-0.0589
01.11 21:50	14.8452	-0.0084
01.11 20:50	14.9402	+0.0315
01.11 19:50	14.9536	-0.3378
01.11 18:50	15.0561	+0.0061
01.11 17:50	15.1704	-0.0358
01.11 16:50	15.245	+0.0119
01.11 15:50	15.1812	-0.018
01.11 14:50	15.2089	-0.0578
01.11 13:50	15.2444	+0.0388
01.11 12:50	15.2097	+0.0013
01.11 11:50	15.2261	+0.0188
01.11 10:50	15.1219	+0.0235
01.11 09:50	15.181	+0.0173
01.11 08:50	15.1625	+0.0184
01.11 07:50	15.25	+0.0134
01.11 06:50	15.2905	+0.0083
01.11 05:50	15.3531	-0.0039
01.11 04:50	15.4978	-0.0053
01.11 03:50	15.3445	-0.0133
01.11 02:50	15.3706	-0.039
01.11 01:50	15.3649	-0.0253
01.11 00:50	15.4121	+0.0019
31.10 23:50	15.3213	-0.0171
31.10 22:50	15.4325

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 12.4549

макс: 19.5187

за месяц:

12.6961

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	12.8329	-0.6216
05.11.2026	13.4545	-0.2446
04.11.2026	13.6991	+0.4587
03.11.2026	13.2404	-0.9196
02.11.2026	14.16	-0.9278
01.11.2026	15.0878	+0.1087
31.10.2026	14.9791	+0.3738
30.10.2026	14.6053	-0.6306
29.10.2026	15.2359	-0.7927
28.10.2026	16.0286	+0.4608
27.10.2026	15.5678	-0.0764
26.10.2026	15.6442	+0.0823
25.10.2026	15.5619	-0.0021
24.10.2026	15.564	-1.3327
23.10.2026	16.8967	-0.3337
22.10.2026	17.2304	-0.4993
21.10.2026	17.7297	+1.0882
20.10.2026	16.6415	-0.4845
19.10.2026	17.126	+0.3299
18.10.2026	16.7961	-0.5619
17.10.2026	17.358	-0.5575
16.10.2026	17.9155	+1.178
15.10.2026	16.7375	-0.4444
14.10.2026	17.1819	-0.3929
13.10.2026	17.5748	-1.9439
12.10.2026	19.5187	+0.7734
11.10.2026	18.7453	+0.6341
10.10.2026	18.1112	+1.6641
09.10.2026	16.4471	-0.868
08.10.2026	17.3151	-0.2917
07.10.2026	17.6068

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.4019

макс: 19.5187

за квартал:

12.6961

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	12.8329	-0.6216
05.11.2026	13.4545	-0.2446
04.11.2026	13.6991	+0.4587
03.11.2026	13.2404	-0.9196
02.11.2026	14.16	-0.9278
01.11.2026	15.0878	+0.1087
31.10.2026	14.9791	+0.3738
30.10.2026	14.6053	-0.6306
29.10.2026	15.2359	-0.7927
28.10.2026	16.0286	+0.4608
27.10.2026	15.5678	-0.0764
26.10.2026	15.6442	+0.0823
25.10.2026	15.5619	-0.0021
24.10.2026	15.564	-1.3327
23.10.2026	16.8967	-0.3337
22.10.2026	17.2304	-0.4993
21.10.2026	17.7297	+1.0882
20.10.2026	16.6415	-0.4845
19.10.2026	17.126	+0.3299
18.10.2026	16.7961	-0.5619
17.10.2026	17.358	-0.5575
16.10.2026	17.9155	+1.178
15.10.2026	16.7375	-0.4444
14.10.2026	17.1819	-0.3929
13.10.2026	17.5748	-1.9439
12.10.2026	19.5187	+0.7734
11.10.2026	18.7453	+0.6341
10.10.2026	18.1112	+1.6641
09.10.2026	16.4471	-0.868
08.10.2026	17.3151	-0.2917
07.10.2026	17.6068	-0.2362
06.10.2026	17.843	+0.4599
05.10.2026	17.3831	+0.57
04.10.2026	16.8131	+0.2007
02.10.2026	16.6124	-0.8916
01.10.2026	17.504	-0.3016
30.09.2026	17.8056	+1.217
29.09.2026	16.5886	-0.845
28.09.2026	17.4336	-0.6769
27.09.2026	18.1105	+1.5343
25.09.2026	16.5762	+1.3505
24.09.2026	15.2257	+0.013
23.09.2026	15.2127	+0.0366
22.09.2026	15.1761	+0.8125
21.09.2026	14.3636	+1.4636
20.09.2026	12.9	+0.3644
19.09.2026	12.5356	+0.3945
18.09.2026	12.1411	+2.4202
17.09.2026	9.7209	+1.3481
16.09.2026	8.3728	+0.1638
15.09.2026	8.209	-0.1382
14.09.2026	8.3472	+0.3378
13.09.2026	8.0094	-0.135
12.09.2026	8.1444	-0.4485
11.09.2026	8.5929	+0.106
10.09.2026	8.4869	-0.0512
09.09.2026	8.5381	+0.5197
08.09.2026	8.0184	-0.1034
07.09.2026	8.1218	+0.0713
06.09.2026	8.0505	+0.4066
05.09.2026	7.6439	+0.7255
04.09.2026	6.9184	+0.2976
03.09.2026	6.6208	+0.195
02.09.2026	6.4258	-0.3147
01.09.2026	6.7405	+0.325
31.08.2026	6.4155	-0.0636
30.08.2026	6.4791	+0.2287
29.08.2026	6.2504	-0.1873
28.08.2026	6.4377	-0.0701
27.08.2026	6.5078	+0.0923
26.08.2026	6.4155	-0.019
25.08.2026	6.4345	-0.1911
23.08.2026	6.6256	-0.0878
22.08.2026	6.7134	+0.2971
21.08.2026	6.4163	+0.4122
20.08.2026	6.0041	+0.3717
19.08.2026	5.6324	+0.0654
18.08.2026	5.567	-0.0058
17.08.2026	5.5728	+0.0296
16.08.2026	5.5432	-0.0583
15.08.2026	5.6015	+0.1349
14.08.2026	5.4666	-0.1425
13.08.2026	5.6091	+0.0206
12.08.2026	5.5885	+0.1866
11.08.2026	5.4019	-0.1309
10.08.2026	5.5328	+0.0167
09.08.2026	5.5161	+0.0444
08.08.2026	5.4717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот