Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » YZY MONEY

Курс NEAR Protocol (NEAR) к YZY MONEY (YZY)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - YZY / Обратный расчет: курс YZY MONEY к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно yzy money, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6103

макс: 16.5493

за сутки:

16.5493

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	16.5493	+0.1006
23.09 15:20	16.4487	+0.1373
23.09 15:10	16.3114	+0.0476
23.09 15:03	16.2638	-0.0086
23.09 15:00	16.2724	+0.0873
23.09 14:50	16.1851	+0.4518
23.09 14:40	15.7333	-0.0204
23.09 14:30	15.7537	+0.1425
23.09 14:20	15.6112	-0.059
23.09 14:10	15.6702	-0.0248
23.09 14:00	15.695	-0.3861
23.09 13:50	16.0811	+0.0919
23.09 13:40	15.9892	+0.2431
23.09 13:30	15.7461	+0.0604
23.09 13:20	15.6857	-0.1966
23.09 13:10	15.8823	+0.0691
23.09 13:03	15.8132	+0.0081
23.09 13:00	15.8051	-0.1377
23.09 12:50	15.9428	-0.0798
23.09 12:40	16.0226	+0.1039
23.09 12:30	15.9187	-0.0808
23.09 12:20	15.9995	+0.0995
23.09 12:10	15.9	+0.2286
23.09 12:00	15.6714	-0.1158
23.09 11:50	15.7872	+0.2006
23.09 11:40	15.5866	+0.0324
23.09 11:30	15.5542	+0.1733
23.09 11:20	15.3809	+0.2058
23.09 11:10	15.1751	+0.1682
23.09 11:03	15.0069	+0.0224
23.09 11:00	14.9845	-0.1133
23.09 10:50	15.0978	-0.0062
23.09 10:40	15.104	-0.3058
23.09 10:30	15.4098	+0.0634
23.09 10:20	15.3464	+0.1124
23.09 10:10	15.234	-0.0038
23.09 10:00	15.2378	-0.045
23.09 09:50	15.2828	-0.0562
23.09 09:40	15.339	+0.0205
23.09 09:30	15.3185	+0.0342
23.09 09:20	15.2843	+0.0451
23.09 09:10	15.2392	+0.1214
23.09 09:03	15.1178	+0.025
23.09 09:00	15.0928	-0.1099
23.09 08:50	15.2027	-0.0543
23.09 08:40	15.257	-0.2038
23.09 08:30	15.4608	+0.2169
23.09 08:20	15.2439	+0.259
23.09 08:10	14.9849	+0.1041
23.09 08:00	14.8808	+0.1019
23.09 07:50	14.7789	+0.0033
23.09 07:40	14.7756	-0.1791
23.09 07:30	14.9547	+0.0749
23.09 07:20	14.8798	-0.0241
23.09 07:10	14.9039	-0.0555
23.09 07:03	14.9594	-0.0614
23.09 07:00	15.0208	-0.0465
23.09 06:50	15.0673	+0.1731
23.09 06:40	14.8942	+0.0678
23.09 06:30	14.8264	+0.0399
23.09 06:20	14.7865	+0.0073
23.09 06:10	14.7792	+0.0452
23.09 06:00	14.734	+0.1027
23.09 05:50	14.6313	-0.1697
23.09 05:40	14.801	+0.0823
23.09 05:30	14.7187	-0.0323
23.09 05:20	14.751	+0.0106
23.09 05:10	14.7404	+0.0026
23.09 05:03	14.7378	-0.0101
23.09 05:00	14.7479	+0.0019
23.09 04:50	14.746	-0.0976
23.09 04:40	14.8436	+0.0066
23.09 04:30	14.837	-0.1022
23.09 04:20	14.9392	-0.0295
23.09 04:10	14.9687	+0.0415
23.09 04:00	14.9272	-0.0605
23.09 03:50	14.9877	+0.0578
23.09 03:40	14.9299	-0.0437
23.09 03:30	14.9736	-0.0537
23.09 03:20	15.0273	-0.0096
23.09 03:10	15.0369	+0.0237
23.09 03:03	15.0132	+0.0298
23.09 03:00	14.9834	-0.2749
23.09 02:50	15.2583	+0.0455
23.09 02:40	15.2128	-0.1752
23.09 02:30	15.388	-0.0262
23.09 02:20	15.4142	+0.0667
23.09 02:10	15.3475	+0.1044
23.09 02:00	15.2431	+0.1043
23.09 01:50	15.1388	+0.0628
23.09 01:40	15.076	+0.0162
23.09 01:30	15.0598	+0.0108
23.09 01:20	15.049	+0.0418
23.09 01:10	15.0072	-0.0496
23.09 01:03	15.0568	+0.0554
23.09 01:00	15.0014	+0.068
23.09 00:50	14.9334	+0.2903
23.09 00:40	14.6431	-0.2782
23.09 00:30	14.9213	+0.0318
23.09 00:20	14.8895	+0.0126
23.09 00:10	14.8769	+0.2666
23.09 00:00	14.6103	-0.256
22.09 23:50	14.8663	-0.011
22.09 23:40	14.8773	+0.0541
22.09 23:30	14.8232	+0.0157
22.09 23:20	14.8075	-0.1695
22.09 23:10	14.977	-0.1018
22.09 23:03	15.0788	+0.0049
22.09 23:00	15.0739	-0.0239
22.09 22:50	15.0978	-0.12
22.09 22:40	15.2178	+0.0531
22.09 22:30	15.1647	+0.0205
22.09 22:20	15.1442	+0.0858
22.09 22:10	15.0584	+0.0281
22.09 22:00	15.0303	-0.0591
22.09 21:50	15.0894	+0.0357
22.09 21:40	15.0537	-0.1004
22.09 21:30	15.1541	-0.0746
22.09 21:20	15.2287	-0.0117
22.09 21:10	15.2404	-0.076
22.09 21:03	15.3164	-0.0763
22.09 21:00	15.3927	-0.0368
22.09 20:50	15.4295	-0.0307
22.09 20:40	15.4602	+0.0841
22.09 20:30	15.3761	-0.1384
22.09 20:20	15.5145	+0.0676
22.09 20:10	15.4469	+0.0098
22.09 20:00	15.4371	+0.0505
22.09 19:50	15.3866	-0.0158
22.09 19:40	15.4024	-0.0447
22.09 19:30	15.4471	+0.0793
22.09 19:20	15.3678	+0.0625
22.09 19:10	15.3053	+0.021
22.09 19:03	15.2843	+0.041
22.09 19:00	15.2433	+0.0797
22.09 18:50	15.1636	-0.1941
22.09 18:40	15.3577	-0.0217
22.09 18:30	15.3794	+0.0927
22.09 18:20	15.2867	+0.2904
22.09 18:10	14.9963	-0.1135
22.09 18:00	15.1098	+0.0991
22.09 17:50	15.0107	+0.2999
22.09 17:40	14.7108	-0.1488
22.09 17:30	14.8596	+0.0674
22.09 17:20	14.7922	+0.0036
22.09 17:10	14.7886	-0.5283
22.09 17:03	15.3169	-0.1482
22.09 17:00	15.4651	-0.1071
22.09 16:50	15.5722	-0.1164
22.09 16:40	15.6886	-0.056
22.09 16:30	15.7446	-0.0812
22.09 16:20	15.8258	-0.1153
22.09 16:10	15.9411	+0.0226
22.09 16:00	15.9185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4519

макс: 16.5493

за неделю:

16.5493

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	16.5493	+0.0873
23.09 14:50	16.1851	-0.3861
23.09 13:50	16.0811	-0.1377
23.09 12:50	15.9428	-0.1158
23.09 11:50	15.7872	-0.1133
23.09 10:50	15.0978	-0.045
23.09 09:50	15.2828	-0.1099
23.09 08:50	15.2027	+0.1019
23.09 07:50	14.7789	-0.0465
23.09 06:50	15.0673	+0.1027
23.09 05:50	14.6313	+0.0019
23.09 04:50	14.746	-0.0605
23.09 03:50	14.9877	-0.2749
23.09 02:50	15.2583	+0.1043
23.09 01:50	15.1388	+0.068
23.09 00:50	14.9334	-0.256
22.09 23:50	14.8663	-0.0239
22.09 22:50	15.0978	-0.0591
22.09 21:50	15.0894	-0.0368
22.09 20:50	15.4295	+0.0505
22.09 19:50	15.3866	+0.0797
22.09 18:50	15.1636	+0.0991
22.09 17:50	15.0107	-0.1071
22.09 16:50	15.5722	-0.0543
22.09 15:50	15.9728	+0.1832
22.09 14:50	15.6689	+0.061
22.09 13:50	15.5134	-0.0178
22.09 12:50	15.6028	+0.2611
22.09 11:50	15.2266	+0.0329
22.09 10:50	14.8025	-0.1307
22.09 09:50	14.832	+0.2475
22.09 08:50	15.1174	-0.1386
22.09 07:50	14.7437	-0.0539
22.09 06:50	14.995	-0.2802
22.09 05:50	15.4869	-0.4064
22.09 04:50	15.2076	-0.0952
22.09 03:50	14.7465	-0.005
22.09 02:50	14.8125	+0.2119
22.09 01:50	14.6545	+0.267
22.09 00:50	14.0284	+0.3408
21.09 23:50	13.756	+0.0744
21.09 22:50	14.1296	+0.0857
21.09 21:50	13.6841	-0.0873
21.09 20:50	13.6832	-0.1199
21.09 19:50	14.1571	+0.1025
21.09 18:50	13.9739	+0.0598
21.09 17:50	14.2143	-0.015
21.09 16:50	14.1114	+0.0045
21.09 15:50	14.1843	+0.0069
21.09 14:50	14.211	-0.0985
21.09 13:50	14.5518	-0.0585
21.09 12:50	14.5987	+0.1433
21.09 11:50	14.5725	-0.0422
21.09 10:50	14.8277	+0.0304
21.09 09:50	14.5199	-0.084
21.09 08:50	14.7484	+0.0136
21.09 07:50	15.0666	-0.0521
21.09 06:50	15.0025	+0.1953
21.09 05:50	14.2789	+0.0035
21.09 04:50	14.1215	-0.1316
21.09 03:50	14.6129	-0.0333
21.09 02:50	14.2079	-0.0625
21.09 01:50	13.8978	+0.1014
21.09 00:50	14.1575	-0.1308
20.09 23:50	14.329	+0.1148
20.09 22:50	14.026	-0.0142
20.09 21:50	13.6383	-0.2371
20.09 20:50	14.2842	+0.0909
20.09 19:50	14.7413	+0.2014
20.09 18:50	13.1474	-0.0062
20.09 17:50	12.7927	+0.0676
20.09 16:50	12.7159	+0.2516
20.09 15:50	12.6414	+0.0642
20.09 14:50	12.2592	+0.0819
20.09 13:50	12.266	-0.1325
20.09 12:50	12.1612	-0.0258
20.09 11:50	12.1764	-0.0316
20.09 10:50	12.0264	-0.0097
20.09 09:50	11.9534	+0.2266
20.09 08:50	11.8401	+0.0454
20.09 07:50	11.8305	+0.0074
20.09 06:50	12.1693	-0.1306
20.09 05:50	12.2116	+0.0201
20.09 04:50	12.3142	-0.0185
20.09 03:50	12.0853	+0.0249
20.09 02:50	12.1757	+0.0457
20.09 01:50	12.1805	-0.014
20.09 00:50	12.3258	-0.0299
19.09 23:50	12.0262	+0.0215
19.09 22:50	11.9753	-0.0319
19.09 21:50	12.4346	+0.2144
19.09 20:50	12.4608	-0.0051
19.09 19:50	12.2268	+0.0547
19.09 18:50	12.2031	+0.0325
19.09 17:50	12.1796	+0.0111
19.09 16:50	12.3903	+0.0339
19.09 15:50	12.3156	+0.0086
19.09 14:50	12.5321	-0.0537
19.09 13:50	12.5422	-0.0063
19.09 12:50	12.5585	-0.0058
19.09 11:50	12.9035	+0.0011
19.09 10:50	12.5506	+0.014
19.09 09:50	12.9057	-0.0623
19.09 08:50	12.8352	-0.0284
19.09 07:50	12.7547	-0.0754
19.09 06:50	12.883	+0.0442
19.09 05:50	13.2513	-0.1189
19.09 04:50	13.362	+0.0391
19.09 03:50	12.908	+0.0887
19.09 02:50	12.9352	+0.0618
19.09 01:50	12.9183	+0.019
19.09 00:50	12.8177	-0.1039
18.09 23:50	12.7753	-0.0366
18.09 22:50	12.8151	-0.0185
18.09 21:50	12.7895	+0.0281
18.09 20:50	12.9033	+0.2171
18.09 19:50	12.5698	-0.1586
18.09 18:50	12.6217	+0.0359
18.09 17:50	12.5399	-0.0248
18.09 16:50	12.4096	-0.0345
18.09 15:50	12.2669	-0.0406
18.09 14:50	11.9688	-0.1008
18.09 13:50	12.1523	+0.1273
18.09 12:50	11.9377	+0.0161
18.09 11:50	11.7442	+0.033
18.09 10:50	11.8918	+0.0062
18.09 09:50	11.8236	-0.0527
18.09 08:50	11.764	+0.0996
18.09 07:50	11.9928	+0.0265
18.09 06:50	11.8737	+0.1903
18.09 05:50	11.4128	+0.1364
18.09 04:50	11.0366	+0.1658
18.09 03:50	10.5639	-0.0175
18.09 02:50	10.9592	+0.166
18.09 01:50	10.6527	-0.0343
18.09 00:50	10.4772	-0.0019
17.09 23:50	10.2812	+0.125
17.09 22:50	10.3991	-0.089
17.09 21:50	10.4019	+0.1727
17.09 20:50	10.2405	+0.1204
17.09 19:50	10.1696	+0.0092
17.09 18:50	9.9547	-0.0567
17.09 17:50	9.8158	+0.0766
17.09 16:50	9.7207	+0.0203
17.09 15:50	9.757	+0.0529
17.09 14:50	9.8695	+0.0102
17.09 13:50	9.5471	-0.0732
17.09 12:50	9.6219	+0.042
17.09 11:50	9.3289	-0.0283
17.09 10:50	9.2923	-0.0065
17.09 09:50	9.1716	+0.0097
17.09 08:50	9.0306	+0.0004
17.09 07:50	9.2756	+0.0234
17.09 06:50	9.1616	-0.0198
17.09 05:50	8.9873	-0.0415
17.09 04:50	8.9795	+0.013
17.09 03:50	9.0776	+0.0036
17.09 02:50	8.9068	-0.0372
17.09 01:50	8.7945	+0.0361
17.09 00:50	8.7186	+0.026
16.09 23:50	8.7587	+0.0467
16.09 22:50	8.8045	-0.1987
16.09 21:50	8.6608	+0.0521
16.09 20:50	8.4731	-0.0354
16.09 19:50	8.4551	-0.0552
16.09 18:50	8.5803	-0.046
16.09 17:50	8.504	-0.0397
16.09 16:50	8.4519	+0.0001
16.09 15:50	8.5725

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.2504

макс: 16.5493

за месяц:

16.5493

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	15.1761	+0.8125
21.09.2026	14.3636	+1.4636
20.09.2026	12.9	+0.3644
19.09.2026	12.5356	+0.3945
18.09.2026	12.1411	+2.4202
17.09.2026	9.7209	+1.3481
16.09.2026	8.3728	+0.1638
15.09.2026	8.209	-0.1382
14.09.2026	8.3472	+0.3378
13.09.2026	8.0094	-0.135
12.09.2026	8.1444	-0.4485
11.09.2026	8.5929	+0.106
10.09.2026	8.4869	-0.0512
09.09.2026	8.5381	+0.5197
08.09.2026	8.0184	-0.1034
07.09.2026	8.1218	+0.0713
06.09.2026	8.0505	+0.4066
05.09.2026	7.6439	+0.7255
04.09.2026	6.9184	+0.2976
03.09.2026	6.6208	+0.195
02.09.2026	6.4258	-0.3147
01.09.2026	6.7405	+0.325
31.08.2026	6.4155	-0.0636
30.08.2026	6.4791	+0.2287
29.08.2026	6.2504	-0.1873
28.08.2026	6.4377	-0.0701
27.08.2026	6.5078	+0.0923
26.08.2026	6.4155	-0.019
25.08.2026	6.4345	-0.1911
23.08.2026	6.6256

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.4019

макс: 16.5493

за квартал:

16.5493

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	15.1761	+0.8125
21.09.2026	14.3636	+1.4636
20.09.2026	12.9	+0.3644
19.09.2026	12.5356	+0.3945
18.09.2026	12.1411	+2.4202
17.09.2026	9.7209	+1.3481
16.09.2026	8.3728	+0.1638
15.09.2026	8.209	-0.1382
14.09.2026	8.3472	+0.3378
13.09.2026	8.0094	-0.135
12.09.2026	8.1444	-0.4485
11.09.2026	8.5929	+0.106
10.09.2026	8.4869	-0.0512
09.09.2026	8.5381	+0.5197
08.09.2026	8.0184	-0.1034
07.09.2026	8.1218	+0.0713
06.09.2026	8.0505	+0.4066
05.09.2026	7.6439	+0.7255
04.09.2026	6.9184	+0.2976
03.09.2026	6.6208	+0.195
02.09.2026	6.4258	-0.3147
01.09.2026	6.7405	+0.325
31.08.2026	6.4155	-0.0636
30.08.2026	6.4791	+0.2287
29.08.2026	6.2504	-0.1873
28.08.2026	6.4377	-0.0701
27.08.2026	6.5078	+0.0923
26.08.2026	6.4155	-0.019
25.08.2026	6.4345	-0.1911
23.08.2026	6.6256	-0.0878
22.08.2026	6.7134	+0.2971
21.08.2026	6.4163	+0.4122
20.08.2026	6.0041	+0.3717
19.08.2026	5.6324	+0.0654
18.08.2026	5.567	-0.0058
17.08.2026	5.5728	+0.0296
16.08.2026	5.5432	-0.0583
15.08.2026	5.6015	+0.1349
14.08.2026	5.4666	-0.1425
13.08.2026	5.6091	+0.0206
12.08.2026	5.5885	+0.1866
11.08.2026	5.4019	-0.1309
10.08.2026	5.5328	+0.0167
09.08.2026	5.5161	+0.0444
08.08.2026	5.4717	-0.0647
07.08.2026	5.5364	-0.2076
06.08.2026	5.744	-0.0608
05.08.2026	5.8048	-0.1183
04.08.2026	5.9231	+0.0718
03.08.2026	5.8513	+0.0503
02.08.2026	5.801	+0.1417
01.08.2026	5.6593	+0.0041
31.07.2026	5.6552	+0.0405
30.07.2026	5.6147	+0.1688
29.07.2026	5.4459	-0.202
28.07.2026	5.6479	-0.4596
27.07.2026	6.1075	-0.0098
26.07.2026	6.1173	+0.0164
25.07.2026	6.1009	-0.205
24.07.2026	6.3059	-0.077
23.07.2026	6.3829	-0.0419
22.07.2026	6.4248	-0.3033
21.07.2026	6.7281	+0.0992
20.07.2026	6.6289	+0.0951
19.07.2026	6.5338	+0.0008
18.07.2026	6.533	-0.0417
17.07.2026	6.5747	-0.3586
16.07.2026	6.9333	-0.0275
15.07.2026	6.9608	+0.1578
14.07.2026	6.803	+0.3152
13.07.2026	6.4878	+0.0532
12.07.2026	6.4346	-0.0197
11.07.2026	6.4543	-0.0589
10.07.2026	6.5132	+0.0011
09.07.2026	6.5121	+0.0858
08.07.2026	6.4263	-0.443
07.07.2026	6.8693	-0.0127
06.07.2026	6.882	+0.1652
05.07.2026	6.7168	-0.0759
04.07.2026	6.7927	-0.0135
03.07.2026	6.8062	+0.2719
02.07.2026	6.5343	+0.3639
01.07.2026	6.1704	-0.0092
30.06.2026	6.1796	-0.132
29.06.2026	6.3116	-0.0102
28.06.2026	6.3218	+0.0592
27.06.2026	6.2626	+0.1268
26.06.2026	6.1358	-0.3079
25.06.2026	6.4437	-0.1673
24.06.2026	6.611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот