Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Zama » Cardano

    Курс Zama (ZAMA) к Cardano (ADA)

    Обновлено: 30.10.2026 06:40:01

    =
    Калькулятор ZAMA - ADA / Обратный расчет: курс Cardano к Zama
    0
    10010

    Графики

    Динамика изменения курса zama относительно cardano, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32582
      макс: 0.37633
      за сутки:
        0.33701

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      30.10 06:400.33701-0.00075
      30.10 06:300.33776+0.00056
      30.10 06:200.3372+0.00129
      30.10 06:100.33591-0.00069
      30.10 06:000.3366-0.00511
      30.10 05:500.34171+0.00087
      30.10 05:400.34084+0.00119
      30.10 05:300.33965-0.00194
      30.10 05:200.34159+0.00102
      30.10 05:100.34057+0.00115
      30.10 05:030.33942+0.00188
      30.10 05:000.33754-0.00225
      30.10 04:500.33979-0.0017
      30.10 04:400.34149+0.00158
      30.10 04:300.33991-0.00105
      30.10 04:200.34096+0.0037
      30.10 04:100.33726+0.0007
      30.10 04:000.33656+0.006
      30.10 03:500.33056+0.00474
      30.10 03:400.32582-0.00202
      30.10 03:300.32784-0.00363
      30.10 03:200.33147-0.0218
      30.10 03:100.35327+0.00089
      30.10 03:030.35238+6.0E-5
      30.10 03:000.35232+0.00042
      30.10 02:500.3519-0.00019
      30.10 02:400.35209+0.00044
      30.10 02:300.35165-0.00394
      30.10 02:200.35559-0.00208
      30.10 02:100.35767+0.00112
      30.10 02:000.35655-0.0031
      30.10 01:500.35965+0.00023
      30.10 01:400.35942-0.00118
      30.10 01:300.3606+0.00416
      30.10 01:200.35644+0.0008
      30.10 01:100.35564+0.00077
      30.10 01:030.35487-0.00068
      30.10 01:000.35555+0.00022
      30.10 00:500.35533-0.00544
      30.10 00:400.36077+0.00186
      30.10 00:300.35891+0.00623
      30.10 00:200.35268-0.00316
      30.10 00:100.35584-0.00185
      30.10 00:000.35769-0.01419
      29.10 23:500.37188+0.00391
      29.10 23:400.36797+0.00057
      29.10 23:300.3674-0.00251
      29.10 23:200.36991-0.00211
      29.10 23:100.37202+0.00105
      29.10 23:030.37097+0.0011
      29.10 23:000.36987+0.00149
      29.10 22:500.36838+0.00014
      29.10 22:400.36824-0.00073
      29.10 22:300.36897-0.00097
      29.10 22:200.36994+0.00066
      29.10 22:100.36928+0.00113
      29.10 22:000.36815-0.00217
      29.10 21:500.37032-0.00106
      29.10 21:400.37138-0.00027
      29.10 21:300.37165-0.00095
      29.10 21:200.3726+0.00043
      29.10 21:100.37217-0.00076
      29.10 21:030.37293+7.0E-5
      29.10 21:000.37286-0.00154
      29.10 20:500.3744+0.00159
      29.10 20:400.37281+0.00056
      29.10 20:300.37225-0.00195
      29.10 20:200.3742+0.00044
      29.10 20:100.37376+0.00139
      29.10 20:000.37237+0.00011
      29.10 19:500.37226+0.00031
      29.10 19:400.37195-0.00045
      29.10 19:300.3724-0.00287
      29.10 19:200.37527+0.00222
      29.10 19:100.37305-0.00078
      29.10 19:030.37383-0.00076
      29.10 19:000.37459+0.00245
      29.10 18:500.37214+0.00165
      29.10 18:400.37049+0.00091
      29.10 18:300.36958-0.00021
      29.10 18:200.36979+0.00035
      29.10 18:100.36944-0.00098
      29.10 18:000.37042+0.00259
      29.10 17:500.36783+0.00554
      29.10 17:400.36229-0.0017
      29.10 17:300.36399-0.00047
      29.10 17:200.36446+0.00048
      29.10 17:100.36398+0.00025
      29.10 17:030.36373-0.00012
      29.10 17:000.36385-0.00086
      29.10 16:500.36471-0.00063
      29.10 16:400.36534-0.00072
      29.10 16:300.36606+0.00027
      29.10 16:200.36579-0.00075
      29.10 16:140.36654-0.00195
      29.10 16:000.36849-0.00124
      29.10 15:500.36973-0.00162
      29.10 15:400.37135-0.00124
      29.10 15:300.37259-0.00289
      29.10 15:200.37548+0.00036
      29.10 15:100.37512+0.00087
      29.10 15:030.37425-0.00081
      29.10 15:000.37506-0.00127
      29.10 14:500.37633+0.00027
      29.10 14:400.37606+0.00106
      29.10 14:300.375+6.0E-5
      29.10 14:200.37494-0.00125
      29.10 14:100.37619+0.00347
      29.10 14:000.37272+0.0011
      29.10 13:500.37162-0.00088
      29.10 13:400.3725+0.00364
      29.10 13:300.36886-8.0E-5
      29.10 13:200.36894+0.00028
      29.10 13:100.36866+0.00065
      29.10 13:030.36801-4.0E-5
      29.10 13:000.36805+0.0002
      29.10 12:500.36785+0.00141
      29.10 12:400.36644-0.00014
      29.10 12:300.36658-0.00214
      29.10 12:200.36872-0.00142
      29.10 12:100.37014+0.0009
      29.10 12:000.36924+0.0011
      29.10 11:500.36814+0.00018
      29.10 11:400.36796+0.00028
      29.10 11:300.36768+0.0006
      29.10 11:200.36708+0.00078
      29.10 11:100.3663-0.00036
      29.10 11:030.36666-9.0E-5
      29.10 11:000.36675-0.00025
      29.10 10:500.367-0.00072
      29.10 10:400.36772-0.00052
      29.10 10:300.36824+0.00042
      29.10 10:200.36782-0.00019
      29.10 10:100.36801+0.0007
      29.10 10:000.36731+0.00131
      29.10 09:500.366-0.00181
      29.10 09:400.36781+0.00042
      29.10 09:300.36739+8.0E-5
      29.10 09:200.36731-0.00035
      29.10 09:100.36766-0.00028
      29.10 09:030.36794+0.00029
      29.10 09:000.36765+4.0E-5
      29.10 08:500.36761-0.00086
      29.10 08:400.36847-0.00087
      29.10 08:300.36934-6.0E-5
      29.10 08:200.3694-7.0E-5
      29.10 08:100.36947-0.00015
      29.10 08:000.36962+0.00093
      29.10 07:500.36869-0.00117
      29.10 07:400.36986-0.00049
      29.10 07:300.37035+0.00189
      29.10 07:200.36846-0.00224
      29.10 07:100.3707-0.0021
      29.10 07:030.3728-0.0001
      29.10 07:000.3729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32582
      макс: 0.3836
      за неделю:
        0.33701

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      30.10 06:400.33701-0.00511
      30.10 05:500.34171-0.00225
      30.10 04:500.33979+0.006
      30.10 03:500.33056+0.00042
      30.10 02:500.3519-0.0031
      30.10 01:500.35965+0.00022
      30.10 00:500.35533-0.01419
      29.10 23:500.37188+0.00149
      29.10 22:500.36838-0.00217
      29.10 21:500.37032-0.00154
      29.10 20:500.3744+0.00011
      29.10 19:500.37226+0.00245
      29.10 18:500.37214+0.00259
      29.10 17:500.36783-0.00086
      29.10 16:500.36471-0.00124
      29.10 15:500.36973-0.00127
      29.10 14:500.37633+0.0011
      29.10 13:500.37162+0.0002
      29.10 12:500.36785+0.0011
      29.10 11:500.36814-0.00025
      29.10 10:500.367+0.00131
      29.10 09:500.366+4.0E-5
      29.10 08:500.36761+0.00093
      29.10 07:500.36869-0.00094
      29.10 06:500.37384+0.0011
      29.10 05:500.375+0.00161
      29.10 04:500.37466+8.0E-5
      29.10 03:500.37014+0.00016
      29.10 02:500.36702-0.00033
      29.10 01:500.36677+0.00367
      29.10 00:500.36358+0.00056
      28.10 23:500.36308+0.00024
      28.10 22:500.36302-0.00075
      28.10 21:500.36915-0.00136
      28.10 20:500.37082-0.00146
      28.10 19:500.37212-0.00163
      28.10 18:500.37075+4.0E-5
      28.10 17:500.37025-0.00143
      28.10 16:500.37138+0.00054
      28.10 15:500.37513+0.0008
      28.10 14:500.37542-0.00163
      28.10 13:500.3775+0.00015
      28.10 12:500.37885+0.00021
      28.10 11:500.37798-0.00121
      28.10 10:500.3836+0.00151
      28.10 09:500.37731+0.00096
      28.10 08:500.37197+0.00045
      28.10 07:500.37125-0.00079
      28.10 06:500.372-0.00063
      28.10 05:500.37623+2.0E-5
      28.10 04:500.3755+0.00051
      28.10 03:500.37503+0.00141
      28.10 02:500.37732+4.0E-5
      28.10 01:500.37656-0.00016
      28.10 00:500.37476+0.00143
      27.10 23:500.37556+0.00067
      27.10 22:500.37051-0.0002
      27.10 21:500.37276+0.00219
      27.10 20:500.37193+0.00144
      27.10 19:500.3705+0.00022
      27.10 18:500.36584-0.00053
      27.10 17:500.36229+0.00231
      27.10 16:500.36388-0.0008
      27.10 15:500.35771+0.0005
      27.10 14:500.3529+0.0004
      27.10 13:500.35274+0.00043
      27.10 12:500.35705-0.00023
      27.10 11:500.3585+9.0E-5
      27.10 10:500.3525+6.0E-5
      27.10 09:500.35262+0.00343
      27.10 08:500.3459+0.00309
      27.10 07:500.34717+0.00358
      27.10 06:500.34703-0.00034
      27.10 05:500.34628-0.00039
      27.10 04:500.34564-0.00019
      27.10 03:500.34607-8.0E-5
      27.10 02:500.34788-4.0E-5
      27.10 01:500.3478-0.0003
      27.10 00:500.35071+0.00029
      26.10 23:500.34957+2.0E-5
      26.10 22:500.3469+7.0E-5
      26.10 21:500.34502+0.00121
      26.10 20:500.34571-0.00152
      26.10 19:500.34733-0.00046
      26.10 18:500.34998+0.00104
      26.10 17:500.3451+0.00051
      26.10 16:500.34415-0.00543
      26.10 15:500.34787+0.0002
      26.10 14:500.34352+0.00162
      26.10 13:500.34497+0.00171
      26.10 12:500.34159-0.00373
      26.10 11:500.34409+0.0008
      26.10 10:500.33731-5.0E-5
      26.10 09:500.33879+0.00081
      26.10 08:500.3384+0.0007
      26.10 07:500.33695-0.00093
      26.10 06:500.33809+0.0051
      26.10 05:500.33947+0.00079
      26.10 04:500.3409-0.0005
      26.10 03:500.34253-0.00108
      26.10 02:500.34179-0.00109
      26.10 01:500.34018+0.00401
      26.10 00:500.34046-0.00071
      25.10 23:500.34086+0.00508
      25.10 22:500.33895+0.00112
      25.10 21:500.33646-0.00113
      25.10 20:500.33829-0.00575
      25.10 19:500.33978+0.00228
      25.10 18:500.33202+0.00065
      25.10 17:500.32867-5.0E-5
      25.10 16:500.32931+0.00024
      25.10 15:500.32977+0.00159
      25.10 14:500.32942+0.00019
      25.10 13:500.32869+0.00036
      25.10 12:500.32801+0.00137
      25.10 11:500.32706+0.00012
      25.10 10:500.32647-0.00031
      25.10 09:500.32673-0.00021
      25.10 08:500.32904-0.00076
      25.10 07:500.3315+0.00025
      25.10 06:500.33346+0.00064
      25.10 05:500.333-0.00029
      25.10 04:500.33201-0.00038
      25.10 03:500.33331+0.00111
      25.10 02:500.33474-0.00071
      25.10 01:500.33562+0.00082
      25.10 00:500.33243+8.0E-5
      24.10 23:500.3342-0.00028
      24.10 22:500.33338+0.00067
      24.10 21:500.33401+0.00014
      24.10 20:500.33285+0.00029
      24.10 19:500.33404-
      24.10 18:500.33427+0.00017
      24.10 17:500.33778+0.00121
      24.10 16:500.33483+0.00065
      24.10 15:500.33196+7.0E-5
      24.10 14:500.33238-0.00041
      24.10 13:500.3346-0.00075
      24.10 12:500.33823+0.00016
      24.10 11:500.33861-0.00176
      24.10 10:500.3398+0.0001
      24.10 09:500.33817+0.0007
      24.10 08:500.33587+0.00079
      24.10 07:500.33829-0.00046
      24.10 06:500.33855+0.00044
      24.10 05:500.33902+0.00176
      24.10 04:500.33624-0.00048
      24.10 03:500.33942+0.00011
      24.10 02:500.34398+0.00035
      24.10 01:500.34418-0.00057
      24.10 00:500.34512+0.00022
      23.10 23:500.34795-0.00116
      23.10 22:500.35233-0.00259
      23.10 21:500.35562-0.00115
      23.10 20:500.35633+0.00072
      23.10 19:500.35312+0.00212
      23.10 18:500.34841+0.0008
      23.10 17:500.34515-0.00049
      23.10 16:500.34615+0.00102
      23.10 15:500.34712+0.00016
      23.10 14:500.35106-0.00019
      23.10 13:500.35067-0.00061
      23.10 12:500.34919-0.00128
      23.10 11:500.35157-6.0E-5
      23.10 10:500.35623+0.00061
      23.10 09:500.35369+0.0019
      23.10 08:500.34746-0.00085
      23.10 07:500.348-0.00051
      23.10 06:500.34901
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.30286
      макс: 0.3836
      за месяц:
        0.33701
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      29.10.20260.36861-0.00386
      28.10.20260.37247+0.01253
      27.10.20260.35994+0.01598
      26.10.20260.34396+0.01049
      25.10.20260.33347-0.00249
      24.10.20260.33596-0.01358
      23.10.20260.34954+3.0E-5
      22.10.20260.34951+0.00796
      21.10.20260.34155+0.0077
      20.10.20260.33385+0.00622
      19.10.20260.32763+0.00261
      18.10.20260.32502-0.00432
      17.10.20260.32934-0.0015
      16.10.20260.33084+0.01628
      15.10.20260.31456-0.00454
      14.10.20260.3191-0.01318
      13.10.20260.33228+0.02045
      12.10.20260.31183+0.00141
      11.10.20260.31042+0.00756
      10.10.20260.30286-0.01188
      09.10.20260.31474+0.00687
      08.10.20260.30787+0.00179
      07.10.20260.30608-0.00108
      06.10.20260.30716-0.00457
      05.10.20260.31173-0.04032
      04.10.20260.35205+0.01977
      03.10.20260.33228+0.02071
      02.10.20260.31157-0.00076
      01.10.20260.31233+0.00356
      30.09.20260.30877-0.00752
      29.09.20260.31629
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.22037
      макс: 0.3967
      за квартал:
      0.33701  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      29.10.20260.36861-0.00386
      28.10.20260.37247+0.01253
      27.10.20260.35994+0.01598
      26.10.20260.34396+0.01049
      25.10.20260.33347-0.00249
      24.10.20260.33596-0.01358
      23.10.20260.34954+3.0E-5
      22.10.20260.34951+0.00796
      21.10.20260.34155+0.0077
      20.10.20260.33385+0.00622
      19.10.20260.32763+0.00261
      18.10.20260.32502-0.00432
      17.10.20260.32934-0.0015
      16.10.20260.33084+0.01628
      15.10.20260.31456-0.00454
      14.10.20260.3191-0.01318
      13.10.20260.33228+0.02045
      12.10.20260.31183+0.00141
      11.10.20260.31042+0.00756
      10.10.20260.30286-0.01188
      09.10.20260.31474+0.00687
      08.10.20260.30787+0.00179
      07.10.20260.30608-0.00108
      06.10.20260.30716-0.00457
      05.10.20260.31173-0.04032
      04.10.20260.35205+0.01977
      03.10.20260.33228+0.02071
      02.10.20260.31157-0.00076
      01.10.20260.31233+0.00356
      30.09.20260.30877-0.00752
      29.09.20260.31629-0.00931
      28.09.20260.3256-0.01158
      27.09.20260.33718-0.01838
      25.09.20260.35556-0.02474
      24.09.20260.3803-0.00788
      23.09.20260.38818+0.0133
      22.09.20260.37488-0.02182
      21.09.20260.3967+0.0138
      20.09.20260.3829+0.0549
      19.09.20260.328+0.07208
      18.09.20260.25592+0.00698
      17.09.20260.24894+0.00831
      16.09.20260.24063+0.01283
      15.09.20260.2278-0.0004
      14.09.20260.2282-0.00646
      13.09.20260.23466+0.00388
      12.09.20260.23078+0.00482
      11.09.20260.22596+0.00137
      10.09.20260.22459-0.01124
      09.09.20260.23583+0.00317
      08.09.20260.23266-0.00917
      07.09.20260.24183-0.01012
      06.09.20260.25195+0.01438
      05.09.20260.23757-0.0028
      04.09.20260.24037-0.01922
      03.09.20260.25959+0.003
      02.09.20260.25659+0.00468
      01.09.20260.25191-0.00672
      31.08.20260.25863+0.00059
      30.08.20260.25804+0.00174
      29.08.20260.2563+0.00154
      28.08.20260.25476+0.00091
      27.08.20260.25385-0.00178
      26.08.20260.25563+0.00197
      25.08.20260.25366+0.01009
      23.08.20260.24357+0.00769
      22.08.20260.23588+0.01551
      21.08.20260.22037-0.01924
      20.08.20260.23961-0.00149
      19.08.20260.2411+0.00265
      18.08.20260.23845-0.00014
      17.08.20260.23859+0.00356
      16.08.20260.23503-0.00941
      15.08.20260.24444-0.0133
      14.08.20260.25774-0.00111
      13.08.20260.25885+0.00838
      12.08.20260.25047+0.00021
      11.08.20260.25026+0.01581
      10.08.20260.23445+0.00192
      09.08.20260.23253-0.00678
      08.08.20260.23931-0.01406
      07.08.20260.25337-0.00802
      06.08.20260.26139-0.00085
      05.08.20260.26224+0.00945
      04.08.20260.25279-0.01346
      03.08.20260.26625-0.01137
      02.08.20260.27762-0.03591
      01.08.20260.31353+0.00444
      31.07.20260.30909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.