Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Zama

    Курс Decimal (DEL) к Zama (ZAMA)

    Обновлено: 14.09.2026 09:50:01Decimal

    =
    Калькулятор DEL - ZAMA / Обратный расчет: курс Zama к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно zama, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.0004
      макс: 10.3327
      за сутки:
        10.1559

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 09:5010.1559-0.0157
      14.09 09:4010.1716-0.0096
      14.09 09:3010.1812+0.0106
      14.09 09:2010.1706-0.0074
      14.09 09:1010.178-0.0005
      14.09 09:0810.1785-0.0114
      14.09 09:0310.1899+0.0056
      14.09 09:0010.1843-0.0159
      14.09 08:5010.2002-0.0042
      14.09 08:4010.2044-0.03
      14.09 08:3010.2344+0.0344
      14.09 08:2010.2+0.0397
      14.09 08:1010.1603-0.0117
      14.09 08:0010.172-0.0231
      14.09 07:5010.1951-0.0103
      14.09 07:4010.2054-
      14.09 07:3010.2054-0.0173
      14.09 07:2010.2227-0.0232
      14.09 07:1010.2459-0.0015
      14.09 07:0310.2474+0.0024
      14.09 07:0010.245-0.003
      14.09 06:5010.248+0.0113
      14.09 06:4010.2367+0.0141
      14.09 06:3010.2226+0.0265
      14.09 06:2010.1961-0.0098
      14.09 06:1010.2059+0.0209
      14.09 06:0010.185-0.0048
      14.09 05:5010.1898+0.0332
      14.09 05:4010.1566+0.0013
      14.09 05:3010.1553-0.0075
      14.09 05:2010.1628-0.0329
      14.09 05:1010.1957+0.0099
      14.09 05:0310.1858+0.0003
      14.09 05:0010.1855-0.025
      14.09 04:5010.2105-0.0318
      14.09 04:4010.2423+0.0065
      14.09 04:3010.2358-0.0012
      14.09 04:2010.237-0.0094
      14.09 04:1010.2464-0.0069
      14.09 04:0010.2533+0.0117
      14.09 03:5010.2416+0.003
      14.09 03:4010.2386+0.0075
      14.09 03:3010.2311+0.0586
      14.09 03:2010.1725-0.0272
      14.09 03:1010.1997-0.0243
      14.09 03:0310.224-0.0089
      14.09 03:0010.2329-0.0062
      14.09 02:5010.2391+0.0111
      14.09 02:4010.228-0.0172
      14.09 02:3010.2452+0.0207
      14.09 02:2010.2245+0.0078
      14.09 02:1010.2167-0.0107
      14.09 02:0010.2274+0.0102
      14.09 01:5010.2172+0.0326
      14.09 01:4010.1846+0.0173
      14.09 01:3010.1673-0.1155
      14.09 01:2010.2828+0.0337
      14.09 01:1010.2491+0.0456
      14.09 01:0310.2035+0.0029
      14.09 01:0010.2006-0.0018
      14.09 00:5010.2024-0.0042
      14.09 00:4010.2066+0.0163
      14.09 00:3010.1903-0.0159
      14.09 00:2010.2062+0.0054
      14.09 00:1010.2008+0.0079
      14.09 00:0010.1929-0.0255
      13.09 23:5010.2184+0.0064
      13.09 23:4010.212-0.013
      13.09 23:3010.225+0.0029
      13.09 23:2010.2221-0.0103
      13.09 23:1010.2324+0.0038
      13.09 23:0310.2286-0.0112
      13.09 23:0010.2398-0.0059
      13.09 22:5010.2457+0.0159
      13.09 22:4010.2298+0.0142
      13.09 22:3010.2156+0.005
      13.09 22:2010.2106+0.0082
      13.09 22:1010.2024-0.0173
      13.09 22:0010.2197+0.0058
      13.09 21:5010.2139+0.0015
      13.09 21:4010.2124+0.0044
      13.09 21:3010.208-0.0037
      13.09 21:2010.2117+0.0006
      13.09 21:1010.2111-0.0088
      13.09 21:0310.2199+0.0005
      13.09 21:0010.2194-0.0044
      13.09 20:5010.2238+0.0141
      13.09 20:4010.2097+0.0248
      13.09 20:3010.1849+0.0017
      13.09 20:2410.1832-0.0011
      13.09 20:1010.1843+0.0157
      13.09 20:0010.1686+0.0043
      13.09 19:5010.1643-0.0045
      13.09 19:4010.1688+0.0097
      13.09 19:3010.1591+0.0004
      13.09 19:2010.1587+0.0005
      13.09 19:1010.1582+0.0305
      13.09 19:0310.1277+0.0026
      13.09 19:0010.1251+0.0017
      13.09 18:5010.1234+0.0019
      13.09 18:4010.1215-0.0032
      13.09 18:3010.1247-0.0014
      13.09 18:2010.1261-0.0009
      13.09 18:1010.127+0.0565
      13.09 18:0010.0705+0.0701
      13.09 17:5010.0004-0.1397
      13.09 17:4010.1401-0.0279
      13.09 17:3010.168+0.0059
      13.09 17:2010.1621+0.0338
      13.09 17:1010.1283+0.0019
      13.09 17:0310.1264-0.0051
      13.09 17:0010.1315-0.0609
      13.09 16:5010.1924-0.01
      13.09 16:4010.2024-0.0244
      13.09 16:3010.2268+0.0216
      13.09 16:2010.2052+0.0057
      13.09 16:1010.1995+0.0336
      13.09 16:0010.1659-0.0555
      13.09 15:5010.2214+0.0317
      13.09 15:4010.1897+0.0064
      13.09 15:3010.1833-0.021
      13.09 15:2010.2043-0.0025
      13.09 15:1010.2068-0.0973
      13.09 15:0310.3041+0.0083
      13.09 15:0010.2958-0.0118
      13.09 14:5010.3076-0.0021
      13.09 14:4010.3097+0.0238
      13.09 14:3010.2859+0.0119
      13.09 14:2010.274+0.019
      13.09 14:1010.255+0.0051
      13.09 14:0010.2499+0.0025
      13.09 13:5010.2474-0.0055
      13.09 13:4010.2529+0.0097
      13.09 13:3010.2432+0.0005
      13.09 13:2010.2427-0.0201
      13.09 13:1010.2628+0.0088
      13.09 13:0310.254-0.0191
      13.09 13:0010.2731-0.0168
      13.09 12:5010.2899-0.0183
      13.09 12:4010.3082-0.018
      13.09 12:3010.3262+0.0417
      13.09 12:2010.2845+0.019
      13.09 12:1010.2655+0.032
      13.09 12:0010.2335-0.0992
      13.09 11:5010.3327+0.0385
      13.09 11:4010.2942-0.0071
      13.09 11:3010.3013+0.0052
      13.09 11:2010.2961+0.0061
      13.09 11:1010.29+0.0075
      13.09 11:0310.2825-0.0087
      13.09 11:0010.2912+0.0011
      13.09 10:5010.2901-0.0033
      13.09 10:4010.2934+0.007
      13.09 10:3010.2864+0.013
      13.09 10:2010.2734-0.0026
      13.09 10:1010.276-0.0009
      13.09 10:0010.2769
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.7974
      макс: 10.9313
      за неделю:
      10.1559  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 09:5010.1559-0.0159
      14.09 08:5010.2002-0.0231
      14.09 07:5010.1951-0.003
      14.09 06:5010.248-0.0048
      14.09 05:5010.1898-0.025
      14.09 04:5010.2105+0.0117
      14.09 03:5010.2416-0.0062
      14.09 02:5010.2391+0.0102
      14.09 01:5010.2172-0.0018
      14.09 00:5010.2024-0.0255
      13.09 23:5010.2184-0.0059
      13.09 22:5010.2457+0.0058
      13.09 21:5010.2139-0.0044
      13.09 20:5010.2238+0.0043
      13.09 19:5010.1643+0.0017
      13.09 18:5010.1234+0.0701
      13.09 17:5010.0004-0.0609
      13.09 16:5010.1924-0.0555
      13.09 15:5010.2214-0.0118
      13.09 14:5010.3076+0.0025
      13.09 13:5010.2474-0.0168
      13.09 12:5010.2899-0.0992
      13.09 11:5010.3327+0.0011
      13.09 10:5010.2901+0.0167
      13.09 09:5010.2602-0.0489
      13.09 08:5010.3465-0.0215
      13.09 07:5010.3145+0.0729
      13.09 06:5010.2958+0.0033
      13.09 05:5010.2719-0.0078
      13.09 04:5010.2409+0.0052
      13.09 03:5010.271+0.0023
      13.09 02:5010.2895+0.001
      13.09 01:5010.284+0.0094
      13.09 00:5010.2645+0.0039
      12.09 23:5010.2822-0.0096
      12.09 22:5010.2818+0.0279
      12.09 21:5010.1856+0.0168
      12.09 20:5010.1188-0.0641
      12.09 19:5010.138-0.0009
      12.09 18:5010.21-0.008
      12.09 17:5010.2539-0.0334
      12.09 16:5010.3015+0.0407
      12.09 15:5010.3305-0.0033
      12.09 14:5010.3066+0.0132
      12.09 13:5010.3497+0.1085
      12.09 12:5010.3745-0.0187
      12.09 11:5010.2564-0.0243
      12.09 10:5010.376+0.0003
      12.09 09:5010.3843+0.0054
      12.09 08:5010.3582+0.0073
      12.09 07:5010.397-0.0312
      12.09 06:5010.426+0.0047
      12.09 05:5010.4718-0.0011
      12.09 04:5010.5313+0.0077
      12.09 03:5010.5106-0.1185
      12.09 02:5010.7256-0.0009
      12.09 01:5010.8629+0.082
      12.09 00:5010.9313+0.0189
      11.09 23:5010.8843+0.0084
      11.09 22:5010.7549+0.0581
      11.09 21:5010.7293+0.0767
      11.09 20:5010.5396+0.0109
      11.09 19:5010.4599+0.1378
      11.09 18:5010.2481-0.0237
      11.09 17:5010.187-0.1267
      11.09 16:5010.4037+0.0015
      11.09 15:5010.4646+0.007
      11.09 14:5010.6484+0.0069
      11.09 13:5010.6235-0.0026
      11.09 12:5010.5683-0.0063
      11.09 11:5010.4329+0.0188
      11.09 10:5010.5355+0.0041
      11.09 09:5010.4691+0.0172
      11.09 08:5010.4638+0.0076
      11.09 07:5010.4477+0.0067
      11.09 06:5010.4629+0.0113
      11.09 05:5010.4668+0.0053
      11.09 04:5010.3906-0.0223
      11.09 03:5010.4344+0.0309
      11.09 02:5010.4719-0.0163
      11.09 01:5010.4569-0.0242
      11.09 00:5010.4426-0.0087
      10.09 23:5010.5075+0.0579
      10.09 22:5010.5304-0.0349
      10.09 21:5010.593+0.0266
      10.09 20:5010.4905-0.0897
      10.09 19:5010.7228-0.057
      10.09 18:5010.7797+0.0076
      10.09 17:5010.6393+0.0049
      10.09 16:5010.5985+0.0004
      10.09 15:5010.6216+0.026
      10.09 14:5010.4+0.0097
      10.09 13:5010.3746+0.0155
      10.09 12:5010.3462+0.0048
      10.09 11:5010.3011+0.0596
      10.09 10:5010.2792-0.013
      10.09 09:5010.1619-0.0066
      10.09 08:5010.1315+0.0099
      10.09 07:5010.1598+0.0393
      10.09 06:5010.0499-0.0012
      10.09 05:5010.1236+0.1697
      10.09 04:5010.0132+0.0168
      10.09 03:509.7573-0.0227
      10.09 02:509.8448+0.0831
      10.09 01:509.9505+0.0267
      10.09 00:509.3792-0.0256
      09.09 23:509.3383+0.1111
      09.09 22:509.229+0.0057
      09.09 21:509.2049-0.0491
      09.09 20:509.2407-0.0169
      09.09 19:509.3979+0.0273
      09.09 18:509.4718-0.002
      09.09 17:509.4667+0.0074
      09.09 16:509.5988-0.081
      09.09 15:509.4196+0.0013
      09.09 14:509.5279-0.0487
      09.09 13:509.5536+0.0033
      09.09 12:509.6191+0.0075
      09.09 11:509.6305+0.0186
      09.09 10:509.5421+0.0212
      09.09 09:509.542-0.0366
      09.09 08:509.554-0.0337
      09.09 07:509.538-0.02
      09.09 06:509.5822+0.0037
      09.09 05:509.6313+0.013
      09.09 04:509.5844+0.012
      09.09 03:509.5903+0.014
      09.09 02:509.6137-0.005
      09.09 01:509.6093+0.0136
      09.09 00:509.647+0.0026
      08.09 23:509.6236+0.0254
      08.09 22:509.6319+0.0378
      08.09 21:509.632-0.029
      08.09 20:509.6047-0.0006
      08.09 19:509.5653-0.0064
      08.09 18:509.6234-0.0076
      08.09 17:509.5101+0.0455
      08.09 16:509.4638+0.0133
      08.09 15:509.295+0.0012
      08.09 14:509.4962+0.0264
      08.09 13:509.4262+0.0057
      08.09 12:509.3626+0.0213
      08.09 11:509.4331+0.0052
      08.09 10:509.4955-0.0067
      08.09 09:509.464-0.0202
      08.09 08:509.388-0.0132
      08.09 07:509.3394-0.0018
      08.09 06:509.3391+0.0035
      08.09 05:509.3197-0.0045
      08.09 04:509.4858-0.0116
      08.09 03:509.6062-0.0194
      08.09 02:509.5776+0.0006
      08.09 01:509.6775+0.0013
      08.09 00:509.6647-0.0236
      07.09 23:509.6571-0.0084
      07.09 22:509.644-0.0093
      07.09 21:509.5825+0.0048
      07.09 20:509.5015+0.0568
      07.09 19:509.4634+0.1036
      07.09 18:509.4778-0.0398
      07.09 17:509.3739+0.0499
      07.09 16:508.8691-0.0622
      07.09 15:508.9792+0.0015
      07.09 14:508.9332-0.0457
      07.09 13:508.9108+0.0023
      07.09 12:508.9476-0.0003
      07.09 11:508.9592+0.0079
      07.09 10:508.9557+0.0989
      07.09 09:508.7974
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 8.7181
      макс: 15.8105
      за месяц:
        10.1559
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202610.2365-0.0939
      12.09.202610.3304-0.1821
      11.09.202610.5125+0.1462
      10.09.202610.3663+0.8505
      09.09.20269.5158+0.0147
      08.09.20269.5011+0.3986
      07.09.20269.1025+0.3294
      06.09.20268.7731-0.736
      05.09.20269.5091+0.2274
      04.09.20269.2817+0.5636
      03.09.20268.7181-1.4193
      02.09.202610.1374-0.438
      01.09.202610.5754-0.0946
      31.08.202610.67-0.0651
      30.08.202610.7351-0.2815
      29.08.202611.0166+0.1178
      28.08.202610.8988+0.1108
      27.08.202610.788-0.2424
      26.08.202611.0304-0.0098
      25.08.202611.0402+0.0209
      23.08.202611.0193-0.1243
      22.08.202611.1436-1.7665
      21.08.202612.9101-0.3789
      20.08.202613.289-0.7417
      19.08.202614.0307-0.6871
      18.08.202614.7178-0.7447
      17.08.202615.4625-0.348
      16.08.202615.8105+1.1281
      15.08.202614.6824+1.4232
      14.08.202613.2592
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 8.7181
      макс: 27.7617
      за квартал:
        10.1559
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.202610.2365-0.0939
      12.09.202610.3304-0.1821
      11.09.202610.5125+0.1462
      10.09.202610.3663+0.8505
      09.09.20269.5158+0.0147
      08.09.20269.5011+0.3986
      07.09.20269.1025+0.3294
      06.09.20268.7731-0.736
      05.09.20269.5091+0.2274
      04.09.20269.2817+0.5636
      03.09.20268.7181-1.4193
      02.09.202610.1374-0.438
      01.09.202610.5754-0.0946
      31.08.202610.67-0.0651
      30.08.202610.7351-0.2815
      29.08.202611.0166+0.1178
      28.08.202610.8988+0.1108
      27.08.202610.788-0.2424
      26.08.202611.0304-0.0098
      25.08.202611.0402+0.0209
      23.08.202611.0193-0.1243
      22.08.202611.1436-1.7665
      21.08.202612.9101-0.3789
      20.08.202613.289-0.7417
      19.08.202614.0307-0.6871
      18.08.202614.7178-0.7447
      17.08.202615.4625-0.348
      16.08.202615.8105+1.1281
      15.08.202614.6824+1.4232
      14.08.202613.2592+0.1436
      13.08.202613.1156-0.5154
      12.08.202613.631+0.0711
      11.08.202613.5599-0.1181
      10.08.202613.678-0.0154
      09.08.202613.6934+0.4047
      08.08.202613.2887+0.6164
      07.08.202612.6723-0.2304
      06.08.202612.9027-0.4722
      05.08.202613.3749-0.4148
      04.08.202613.7897+0.0298
      03.08.202613.7599+0.1767
      02.08.202613.5832+0.3823
      01.08.202613.2009-0.9415
      31.07.202614.1424+0.373
      30.07.202613.7694+0.9559
      29.07.202612.8135+0.035
      28.07.202612.7785-0.3458
      27.07.202613.1243-1.114
      26.07.202614.2383+0.0532
      25.07.202614.1851-1.1875
      24.07.202615.3726-0.0608
      23.07.202615.4334-3.5242
      22.07.202618.9576-1.8656
      21.07.202620.8232-0.6821
      20.07.202621.5053-1.7608
      19.07.202623.2661-0.5253
      18.07.202623.7914+0.255
      17.07.202623.5364+0.4075
      16.07.202623.1289-0.7013
      15.07.202623.8302-2.2499
      14.07.202626.0801-1.6816
      13.07.202627.7617+0.8513
      12.07.202626.9104

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.