Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Zama » Stellar

    Курс Zama (ZAMA) к Stellar (XLM)

    Обновлено: 29.10.2026 16:40:02

    =
    Калькулятор ZAMA - XLM / Обратный расчет: курс Stellar к Zama
    0
    10010

    Графики

    Динамика изменения курса zama относительно stellar, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42989
      макс: 0.44548
      за сутки:
        0.42989

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      29.10 16:400.42989-0.00089
      29.10 16:300.43078+0.00048
      29.10 16:200.4303-0.00088
      29.10 16:140.43118-0.0022
      29.10 16:000.43338-0.002
      29.10 15:500.43538-0.00192
      29.10 15:400.4373-0.001
      29.10 15:300.4383-0.00463
      29.10 15:200.44293-0.00015
      29.10 15:100.44308+0.00017
      29.10 15:030.44291-0.00084
      29.10 15:000.44375-0.00097
      29.10 14:500.44472+4.0E-5
      29.10 14:400.44468+0.00133
      29.10 14:300.44335+0.00033
      29.10 14:200.44302-0.00195
      29.10 14:100.44497+0.00332
      29.10 14:000.44165+0.00015
      29.10 13:500.4415-0.00014
      29.10 13:400.44164+0.00525
      29.10 13:300.43639+0.00024
      29.10 13:200.43615+9.0E-5
      29.10 13:100.43606+0.00077
      29.10 13:030.43529-1.0E-5
      29.10 13:000.4353-
      29.10 12:500.4353+0.00148
      29.10 12:400.43382-0.00031
      29.10 12:300.43413-0.00209
      29.10 12:200.43622-0.00123
      29.10 12:100.43745+0.00129
      29.10 12:000.43616+0.00144
      29.10 11:500.43472-8.0E-5
      29.10 11:400.4348+0.00046
      29.10 11:300.43434+0.00053
      29.10 11:200.43381+0.00145
      29.10 11:100.43236-6.0E-5
      29.10 11:030.43242-0.00017
      29.10 11:000.43259-0.00043
      29.10 10:500.43302-0.00093
      29.10 10:400.43395+0.0001
      29.10 10:300.43385+6.0E-5
      29.10 10:200.43379-4.0E-5
      29.10 10:100.43383+0.00064
      29.10 10:000.43319+0.00134
      29.10 09:500.43185-0.00237
      29.10 09:400.43422+0.00029
      29.10 09:300.43393-
      29.10 09:200.43393-0.00013
      29.10 09:100.43406+0.00045
      29.10 09:030.43361+0.00051
      29.10 09:000.4331-0.00083
      29.10 08:500.43393-0.00153
      29.10 08:400.43546-0.0012
      29.10 08:300.43666-0.00026
      29.10 08:200.43692+0.00106
      29.10 08:100.43586-0.00022
      29.10 08:000.43608+0.0009
      29.10 07:500.43518-0.00137
      29.10 07:400.43655-0.00011
      29.10 07:300.43666+0.00276
      29.10 07:200.4339-0.00232
      29.10 07:100.43622-0.00237
      29.10 07:030.43859-1.0E-5
      29.10 07:000.4386-0.00135
      29.10 06:500.43995-0.00026
      29.10 06:400.44021-0.00052
      29.10 06:300.44073-3.0E-5
      29.10 06:200.44076-0.00011
      29.10 06:100.44087-0.00102
      29.10 06:000.44189+0.00127
      29.10 05:500.44062-0.00101
      29.10 05:400.44163-0.00143
      29.10 05:300.44306-0.00176
      29.10 05:200.44482-0.00066
      29.10 05:100.44548+0.00224
      29.10 05:030.44324-0.0001
      29.10 05:000.44334+0.00013
      29.10 04:500.44321-0.00072
      29.10 04:400.44393+0.00069
      29.10 04:300.44324+0.00073
      29.10 04:200.44251+0.00047
      29.10 04:100.44204-0.00086
      29.10 04:000.4429-4.0E-5
      29.10 03:500.44294+0.00063
      29.10 03:400.44231+0.00137
      29.10 03:300.44094+0.00037
      29.10 03:200.44057+0.00041
      29.10 03:100.44016+0.00126
      29.10 03:030.4389+8.0E-5
      29.10 03:000.43882+0.00015
      29.10 02:500.43867+0.00081
      29.10 02:400.43786-0.00019
      29.10 02:300.43805+0.0001
      29.10 02:200.43795+0.00061
      29.10 02:100.43734+0.00072
      29.10 02:000.43662-0.00065
      29.10 01:500.43727+0.00022
      29.10 01:400.43705-0.0005
      29.10 01:300.43755-0.00018
      29.10 01:200.43773-0.00047
      29.10 01:100.4382-0.00032
      29.10 01:030.43852+0.00088
      29.10 01:000.43764+0.00441
      29.10 00:500.43323-0.00055
      29.10 00:400.43378-0.00089
      29.10 00:300.43467+0.00023
      29.10 00:200.43444-0.00083
      29.10 00:100.43527+0.00244
      29.10 00:000.43283+0.00086
      28.10 23:500.43197+0.00046
      28.10 23:400.43151-5.0E-5
      28.10 23:300.43156-0.00083
      28.10 23:200.43239-0.0003
      28.10 23:100.43269-0.00063
      28.10 23:030.43332-0.00101
      28.10 23:000.43433-0.00039
      28.10 22:500.43472+0.00011
      28.10 22:400.43461-0.00035
      28.10 22:300.43496-0.00172
      28.10 22:200.43668-0.00069
      28.10 22:100.43737-0.00107
      28.10 22:000.43844-0.00066
      28.10 21:500.4391+0.00108
      28.10 21:400.43802-0.00065
      28.10 21:300.43867-0.00199
      28.10 21:200.44066-0.00121
      28.10 21:100.44187+0.00102
      28.10 21:030.44085+0.00035
      28.10 21:000.4405-0.00097
      28.10 20:500.44147+0.00031
      28.10 20:400.44116+0.00033
      28.10 20:300.44083-0.0001
      28.10 20:200.44093+0.0013
      28.10 20:100.43963-0.00013
      28.10 20:000.43976-0.00069
      28.10 19:500.44045+0.00087
      28.10 19:400.43958-0.00013
      28.10 19:300.43971+0.00044
      28.10 19:200.43927+0.00038
      28.10 19:100.43889-0.0009
      28.10 19:030.43979+0.0003
      28.10 19:000.43949-0.00165
      28.10 18:500.44114+0.00076
      28.10 18:400.44038-0.00104
      28.10 18:300.44142-0.00115
      28.10 18:200.44257+0.00112
      28.10 18:100.44145-0.00036
      28.10 18:000.44181-0.00023
      28.10 17:500.44204-0.00125
      28.10 17:400.44329-0.00045
      28.10 17:300.44374-0.00085
      28.10 17:200.44459+0.0026
      28.10 17:100.44199+5.0E-5
      28.10 17:030.44194+0.00015
      28.10 17:000.44179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39513
      макс: 0.46143
      за неделю:
      0.42989  

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      29.10 16:400.42989-0.002
      29.10 15:500.43538-0.00097
      29.10 14:500.44472+0.00015
      29.10 13:500.4415-
      29.10 12:500.4353+0.00144
      29.10 11:500.43472-0.00043
      29.10 10:500.43302+0.00134
      29.10 09:500.43185-0.00083
      29.10 08:500.43393+0.0009
      29.10 07:500.43518-0.00135
      29.10 06:500.43995+0.00127
      29.10 05:500.44062+0.00013
      29.10 04:500.44321-4.0E-5
      29.10 03:500.44294+0.00015
      29.10 02:500.43867-0.00065
      29.10 01:500.43727+0.00441
      29.10 00:500.43323+0.00086
      28.10 23:500.43197-0.00039
      28.10 22:500.43472-0.00066
      28.10 21:500.4391-0.00097
      28.10 20:500.44147-0.00069
      28.10 19:500.44045-0.00165
      28.10 18:500.44114-0.00023
      28.10 17:500.44204-0.00174
      28.10 16:500.44353+4.0E-5
      28.10 15:500.44982+0.00035
      28.10 14:500.45284-0.00176
      28.10 13:500.45594+0.00033
      28.10 12:500.45709+0.00021
      28.10 11:500.45589-0.00179
      28.10 10:500.46143+0.00181
      28.10 09:500.45469+0.00093
      28.10 08:500.44813-7.0E-5
      28.10 07:500.44728-0.00113
      28.10 06:500.44897-0.00051
      28.10 05:500.45277-0.00099
      28.10 04:500.45212+0.00066
      28.10 03:500.45277+0.00141
      28.10 02:500.45617+0.00036
      28.10 01:500.45452-0.00016
      28.10 00:500.45218+0.0015
      27.10 23:500.45285+0.00081
      27.10 22:500.44746-0.0002
      27.10 21:500.45016+0.00251
      27.10 20:500.44996+0.0018
      27.10 19:500.45027+0.00054
      27.10 18:500.44428+6.0E-5
      27.10 17:500.43996+0.00336
      27.10 16:500.44193-0.00087
      27.10 15:500.43463+0.00067
      27.10 14:500.42748+0.00099
      27.10 13:500.42752-0.00016
      27.10 12:500.43268-0.00032
      27.10 11:500.43574-0.00038
      27.10 10:500.42894+0.00018
      27.10 09:500.42788+0.00402
      27.10 08:500.4207+0.00423
      27.10 07:500.42215+0.00474
      27.10 06:500.4212-0.00025
      27.10 05:500.42-0.00022
      27.10 04:500.41906-0.00059
      27.10 03:500.42184-0.00068
      27.10 02:500.42517-6.0E-5
      27.10 01:500.42467-0.00021
      27.10 00:500.42822+0.00047
      26.10 23:500.42649-0.00024
      26.10 22:500.42379+0.00045
      26.10 21:500.42151+0.002
      26.10 20:500.42173-0.00057
      26.10 19:500.42224-0.00054
      26.10 18:500.42562+0.0019
      26.10 17:500.41781+0.00105
      26.10 16:500.41482-0.00618
      26.10 15:500.42136+0.00076
      26.10 14:500.41551+0.00195
      26.10 13:500.41724+0.0018
      26.10 12:500.41332-0.00421
      26.10 11:500.41472+0.00102
      26.10 10:500.4059+0.00023
      26.10 09:500.40716+0.00078
      26.10 08:500.4092+0.00145
      26.10 07:500.4073-0.00107
      26.10 06:500.40739+0.00617
      26.10 05:500.40954+0.00172
      26.10 04:500.4109-0.00044
      26.10 03:500.41497-0.00145
      26.10 02:500.41516-0.00143
      26.10 01:500.41449+0.00452
      26.10 00:500.41488-0.00091
      25.10 23:500.41536+0.00613
      25.10 22:500.41307+0.00147
      25.10 21:500.40865-0.0013
      25.10 20:500.41063-0.00649
      25.10 19:500.41209+0.00256
      25.10 18:500.40331+0.00146
      25.10 17:500.39765-0.00024
      25.10 16:500.39819+0.00029
      25.10 15:500.39902+0.00251
      25.10 14:500.3976+0.00041
      25.10 13:500.39631+0.00034
      25.10 12:500.39611+0.00136
      25.10 11:500.39515+0.00026
      25.10 10:500.39513-0.001
      25.10 09:500.39533-0.00022
      25.10 08:500.39812-0.00132
      25.10 07:500.40149-2.0E-5
      25.10 06:500.40402+0.00046
      25.10 05:500.40335-0.00083
      25.10 04:500.40323-0.00067
      25.10 03:500.40461+0.00132
      25.10 02:500.40609-0.00062
      25.10 01:500.40546+0.0012
      25.10 00:500.40171+0.00027
      24.10 23:500.40439-0.00059
      24.10 22:500.40393+0.00151
      24.10 21:500.40417-
      24.10 20:500.40173+0.00095
      24.10 19:500.40375+0.00043
      24.10 18:500.40284+0.0006
      24.10 17:500.40793+0.0017
      24.10 16:500.40785+0.00037
      24.10 15:500.40639-9.0E-5
      24.10 14:500.40755-0.00084
      24.10 13:500.41082+0.00025
      24.10 12:500.41384-0.00024
      24.10 11:500.4134-0.00196
      24.10 10:500.41407+0.00033
      24.10 09:500.413+0.00058
      24.10 08:500.41154+0.00073
      24.10 07:500.41374-2.0E-5
      24.10 06:500.41266+0.00033
      24.10 05:500.41297+0.00168
      24.10 04:500.41074-0.0006
      24.10 03:500.41322+0.00036
      24.10 02:500.41781-0.00239
      24.10 01:500.41964-0.00087
      24.10 00:500.42308+0.00054
      23.10 23:500.42483-0.0016
      23.10 22:500.43029-0.00322
      23.10 21:500.43441-0.00144
      23.10 20:500.43555+0.00082
      23.10 19:500.43237+0.00263
      23.10 18:500.42558+0.00066
      23.10 17:500.42241-0.00031
      23.10 16:500.42549+0.00083
      23.10 15:500.4257+0.00012
      23.10 14:500.4306-0.00032
      23.10 13:500.42875-0.00064
      23.10 12:500.42698-0.00149
      23.10 11:500.42849+0.00064
      23.10 10:500.43283+0.00066
      23.10 09:500.43051+0.00264
      23.10 08:500.42237-0.0011
      23.10 07:500.42138-0.001
      23.10 06:500.42469+0.00171
      23.10 05:500.42562+0.00188
      23.10 04:500.42162+0.00051
      23.10 03:500.42134+0.00022
      23.10 02:500.41653-0.00081
      23.10 01:500.41694-0.00074
      23.10 00:500.41822+0.00078
      22.10 23:500.41808-0.00221
      22.10 22:500.41719-0.00158
      22.10 21:500.41564+0.00316
      22.10 20:500.41433+0.00076
      22.10 19:500.40826-
      22.10 18:500.40816-0.00299
      22.10 17:500.42053-0.00018
      22.10 16:500.41887
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.33787
      макс: 0.46143
      за месяц:
      0.42989  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      28.10.20260.44649+0.01003
      27.10.20260.43646+0.01943
      26.10.20260.41703+0.01286
      25.10.20260.40417-0.00455
      24.10.20260.40872-0.01753
      23.10.20260.42625+0.00128
      22.10.20260.42497+0.00556
      21.10.20260.41941+0.00877
      20.10.20260.41064+0.00605
      19.10.20260.40459+0.00222
      18.10.20260.40237-0.00737
      17.10.20260.40974-0.00438
      16.10.20260.41412+0.02396
      15.10.20260.39016-0.0063
      14.10.20260.39646-0.01169
      13.10.20260.40815+0.02118
      12.10.20260.38697-0.00242
      11.10.20260.38939-0.00021
      10.10.20260.3896+0.00348
      09.10.20260.38612+0.00157
      08.10.20260.38455-0.00015
      07.10.20260.3847-0.00434
      06.10.20260.38904+0.00708
      05.10.20260.38196-0.01872
      04.10.20260.40068+0.02143
      03.10.20260.37925+0.02541
      02.10.20260.35384+0.0061
      01.10.20260.34774+0.00987
      30.09.20260.33787-0.00617
      29.09.20260.34404-0.02485
      28.09.20260.36889
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.24367
      макс: 0.46143
      за квартал:
      0.42989  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      28.10.20260.44649+0.01003
      27.10.20260.43646+0.01943
      26.10.20260.41703+0.01286
      25.10.20260.40417-0.00455
      24.10.20260.40872-0.01753
      23.10.20260.42625+0.00128
      22.10.20260.42497+0.00556
      21.10.20260.41941+0.00877
      20.10.20260.41064+0.00605
      19.10.20260.40459+0.00222
      18.10.20260.40237-0.00737
      17.10.20260.40974-0.00438
      16.10.20260.41412+0.02396
      15.10.20260.39016-0.0063
      14.10.20260.39646-0.01169
      13.10.20260.40815+0.02118
      12.10.20260.38697-0.00242
      11.10.20260.38939-0.00021
      10.10.20260.3896+0.00348
      09.10.20260.38612+0.00157
      08.10.20260.38455-0.00015
      07.10.20260.3847-0.00434
      06.10.20260.38904+0.00708
      05.10.20260.38196-0.01872
      04.10.20260.40068+0.02143
      03.10.20260.37925+0.02541
      02.10.20260.35384+0.0061
      01.10.20260.34774+0.00987
      30.09.20260.33787-0.00617
      29.09.20260.34404-0.02485
      28.09.20260.36889-0.02841
      27.09.20260.3973-0.01192
      25.09.20260.40922-0.03904
      24.09.20260.44826-0.00672
      23.09.20260.45498+0.0183
      22.09.20260.43668-0.0227
      21.09.20260.45938+0.01497
      20.09.20260.44441+0.06404
      19.09.20260.38037+0.08726
      18.09.20260.29311+0.02325
      17.09.20260.26986+0.00578
      16.09.20260.26408+0.02041
      15.09.20260.24367-0.01048
      14.09.20260.25415-0.01641
      13.09.20260.27056+0.00479
      12.09.20260.26577+0.00197
      11.09.20260.2638-0.00143
      10.09.20260.26523-0.00984
      09.09.20260.27507+0.00519
      08.09.20260.26988-0.00932
      07.09.20260.2792-0.01959
      06.09.20260.29879+0.01931
      05.09.20260.27948-0.00832
      04.09.20260.2878-0.01712
      03.09.20260.30492+0.01522
      02.09.20260.2897+0.00744
      01.09.20260.28226-0.00503
      31.08.20260.28729-0.00203
      30.08.20260.28932+0.00047
      29.08.20260.28885-0.00123
      28.08.20260.29008-0.00065
      27.08.20260.29073-0.00216
      26.08.20260.29289+0.00348
      25.08.20260.28941+0.01225
      23.08.20260.27716+0.0089
      22.08.20260.26826+0.01995
      21.08.20260.24831-0.01122
      20.08.20260.25953-0.00781
      19.08.20260.26734-0.00056
      18.08.20260.2679+0.00329
      17.08.20260.26461+0.00035
      16.08.20260.26426-0.0117
      15.08.20260.27596-0.01685
      14.08.20260.29281-0.00287
      13.08.20260.29568+0.00751
      12.08.20260.28817-0.00316
      11.08.20260.29133+0.01026
      10.08.20260.28107-0.00081
      09.08.20260.28188-0.00987
      08.08.20260.29175-0.02361
      07.08.20260.31536-0.00053
      06.08.20260.31589+0.01436
      05.08.20260.30153+0.01389
      04.08.20260.28764-0.00572
      03.08.20260.29336-0.00277
      02.08.20260.29613-0.01909
      01.08.20260.31522+0.00897
      31.07.20260.30625-0.01583
      30.07.20260.32208

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.