Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Zama

    Все криптовалюты » Zama » Stellar

    Курс Zama (ZAMA) к Stellar (XLM)

    Обновлено: 14.09.2026 09:00:02

    =
    Калькулятор ZAMA - XLM / Обратный расчет: курс Stellar к Zama
    0
    10010

    Графики

    Динамика изменения курса zama относительно stellar, за 1 ZAMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26335
      макс: 0.27658
      за сутки:
        0.26441

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      14.09 09:000.26441+0.00018
      14.09 08:500.26423-0.00044
      14.09 08:400.26467+0.00086
      14.09 08:300.26381-7.0E-5
      14.09 08:200.26388-0.00108
      14.09 08:100.26496+0.00029
      14.09 08:000.26467+0.0009
      14.09 07:500.26377-0.00059
      14.09 07:400.26436-
      14.09 07:300.26436+0.00028
      14.09 07:200.26408+0.00073
      14.09 07:100.26335-0.00011
      14.09 07:030.26346-0.0002
      14.09 07:000.26366-0.00045
      14.09 06:500.26411+0.00012
      14.09 06:400.26399-0.00029
      14.09 06:300.26428-0.00061
      14.09 06:200.26489-0.00075
      14.09 06:100.26564-0.00046
      14.09 06:000.2661-0.00075
      14.09 05:500.26685-0.00078
      14.09 05:400.26763-0.00038
      14.09 05:300.26801-0.00028
      14.09 05:200.26829-0.00043
      14.09 05:100.26872-0.00028
      14.09 05:030.269-0.00041
      14.09 05:000.26941-0.00051
      14.09 04:500.26992+0.00025
      14.09 04:400.26967+0.00076
      14.09 04:300.26891+0.00045
      14.09 04:200.26846+0.00025
      14.09 04:100.26821+0.00028
      14.09 04:000.26793-0.00071
      14.09 03:500.26864-0.00058
      14.09 03:400.26922-0.00102
      14.09 03:300.27024-0.001
      14.09 03:200.27124+0.00038
      14.09 03:100.27086+0.00012
      14.09 03:030.27074+0.00018
      14.09 03:000.27056+0.00073
      14.09 02:500.26983-0.00041
      14.09 02:400.27024+0.0003
      14.09 02:300.26994-0.00073
      14.09 02:200.27067-0.00072
      14.09 02:100.27139-0.00023
      14.09 02:000.27162-0.00018
      14.09 01:500.2718-0.00027
      14.09 01:400.27207-0.00059
      14.09 01:300.27266+0.00075
      14.09 01:200.27191+0.00092
      14.09 01:100.27099+0.00073
      14.09 01:030.27026+0.00013
      14.09 01:000.27013+9.0E-5
      14.09 00:500.27004+4.0E-5
      14.09 00:400.27-0.00025
      14.09 00:300.27025+0.00097
      14.09 00:200.26928-0.0006
      14.09 00:100.26988-0.00022
      14.09 00:000.2701+0.00012
      13.09 23:500.26998-0.00038
      13.09 23:400.27036+0.00023
      13.09 23:300.27013-0.00048
      13.09 23:200.27061-
      13.09 23:100.27061-0.00025
      13.09 23:030.27086+0.00029
      13.09 23:000.27057-4.0E-5
      13.09 22:500.27061-0.00024
      13.09 22:400.27085+2.0E-5
      13.09 22:300.27083+0.00021
      13.09 22:200.27062+0.00035
      13.09 22:100.27027+0.00012
      13.09 22:000.27015-0.00016
      13.09 21:500.27031+0.00013
      13.09 21:400.27018-8.0E-5
      13.09 21:300.27026-0.00055
      13.09 21:200.27081-0.00034
      13.09 21:100.27115-3.0E-5
      13.09 21:030.27118+0.00024
      13.09 21:000.27094+0.00013
      13.09 20:500.27081-0.00038
      13.09 20:400.27119-0.00059
      13.09 20:300.27178-0.00015
      13.09 20:240.27193-0.00065
      13.09 20:100.27258-0.00087
      13.09 20:000.27345-0.00052
      13.09 19:500.27397+5.0E-5
      13.09 19:400.27392-0.00027
      13.09 19:300.27419-4.0E-5
      13.09 19:200.27423-7.0E-5
      13.09 19:100.2743-0.00104
      13.09 19:030.27534+9.0E-5
      13.09 19:000.27525+0.00036
      13.09 18:500.27489-
      13.09 18:400.27489+0.0004
      13.09 18:300.27449+0.00017
      13.09 18:200.27432+0.00063
      13.09 18:100.27369-0.00097
      13.09 18:000.27466-0.00192
      13.09 17:500.27658+0.00369
      13.09 17:400.27289+0.00083
      13.09 17:300.27206+0.00022
      13.09 17:200.27184-0.0012
      13.09 17:100.27304-0.00038
      13.09 17:030.27342+0.00013
      13.09 17:000.27329+0.00064
      13.09 16:500.27265-0.00049
      13.09 16:400.27314+0.00018
      13.09 16:300.27296+0.0001
      13.09 16:200.27286-0.00055
      13.09 16:100.27341-0.0007
      13.09 16:000.27411+0.00125
      13.09 15:500.27286-0.00075
      13.09 15:400.27361+8.0E-5
      13.09 15:300.27353+0.00013
      13.09 15:200.2734+0.00012
      13.09 15:100.27328+0.00296
      13.09 15:030.27032-0.00011
      13.09 15:000.27043-0.00011
      13.09 14:500.27054-0.0006
      13.09 14:400.27114-0.0005
      13.09 14:300.27164-0.00074
      13.09 14:200.27238-0.00013
      13.09 14:100.27251-0.0003
      13.09 14:000.27281+0.00052
      13.09 13:500.27229+0.00061
      13.09 13:400.27168-0.00022
      13.09 13:300.2719+0.00022
      13.09 13:200.27168+0.00044
      13.09 13:100.27124-0.00036
      13.09 13:030.2716+0.00046
      13.09 13:000.27114+4.0E-5
      13.09 12:500.2711+4.0E-5
      13.09 12:400.27106+0.0008
      13.09 12:300.27026-0.00105
      13.09 12:200.27131-0.00015
      13.09 12:100.27146-0.00138
      13.09 12:000.27284+0.00257
      13.09 11:500.27027-0.00061
      13.09 11:400.27088+0.00104
      13.09 11:300.26984+0.00047
      13.09 11:200.26937+0.00048
      13.09 11:100.26889-0.00025
      13.09 11:030.26914+0.00027
      13.09 11:000.26887+0.0004
      13.09 10:500.26847+0.00022
      13.09 10:400.26825+7.0E-5
      13.09 10:300.26818-0.00054
      13.09 10:200.26872+1.0E-5
      13.09 10:100.26871-0.00015
      13.09 10:000.26886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25351
      макс: 0.28966
      за неделю:
        0.26441

      Таблица изменений курса zama : показать

      ДатаКурс+/-
      14.09 09:000.26441+0.00018
      14.09 08:500.26423+0.0009
      14.09 07:500.26377-0.00045
      14.09 06:500.26411-0.00075
      14.09 05:500.26685-0.00051
      14.09 04:500.26992-0.00071
      14.09 03:500.26864+0.00073
      14.09 02:500.26983-0.00018
      14.09 01:500.2718+9.0E-5
      14.09 00:500.27004+0.00012
      13.09 23:500.26998-4.0E-5
      13.09 22:500.27061-0.00016
      13.09 21:500.27031+0.00013
      13.09 20:500.27081-0.00052
      13.09 19:500.27397+0.00036
      13.09 18:500.27489-0.00192
      13.09 17:500.27658+0.00064
      13.09 16:500.27265+0.00125
      13.09 15:500.27286-0.00011
      13.09 14:500.27054+0.00052
      13.09 13:500.27229+4.0E-5
      13.09 12:500.2711+0.00257
      13.09 11:500.27027+0.0004
      13.09 10:500.26847+0.00017
      13.09 09:500.26869+0.00092
      13.09 08:500.2659+0.00041
      13.09 07:500.26774-0.0017
      13.09 06:500.26842-0.00024
      13.09 05:500.26822-0.00023
      13.09 04:500.26942-5.0E-5
      13.09 03:500.26852-0.00018
      13.09 02:500.26823+0.0001
      13.09 01:500.26841-
      13.09 00:500.26861+0.00014
      12.09 23:500.26799+0.00014
      12.09 22:500.26858-0.00037
      12.09 21:500.26996-0.00041
      12.09 20:500.2709+0.00195
      12.09 19:500.26957-0.00037
      12.09 18:500.26716+0.00023
      12.09 17:500.26785+0.00067
      12.09 16:500.26666-0.00046
      12.09 15:500.26455+0.00045
      12.09 14:500.2636-0.00038
      12.09 13:500.26329-0.00033
      12.09 12:500.26318+0.00069
      12.09 11:500.26563+0.00039
      12.09 10:500.26443+0.00024
      12.09 09:500.26532-9.0E-5
      12.09 08:500.26576-0.00017
      12.09 07:500.26364+0.00082
      12.09 06:500.26245-0.00013
      12.09 05:500.26227+0.00036
      12.09 04:500.26037-0.00046
      12.09 03:500.26291+0.00271
      12.09 02:500.2593+0.00068
      12.09 01:500.2567-0.00019
      12.09 00:500.25351+0.00063
      11.09 23:500.25421-0.00038
      11.09 22:500.25779-0.00025
      11.09 21:500.25883-0.00069
      11.09 20:500.2603-0.00108
      11.09 19:500.26058+0.00139
      11.09 18:500.2603-9.0E-5
      11.09 17:500.26549-0.00187
      11.09 16:500.26377-0.00127
      11.09 15:500.26353+6.0E-5
      11.09 14:500.26375-8.0E-5
      11.09 13:500.26425-0.00021
      11.09 12:500.26546+0.00027
      11.09 11:500.26673-0.00016
      11.09 10:500.26412-0.0004
      11.09 09:500.26553-0.00032
      11.09 08:500.26641-0.00018
      11.09 07:500.26688-0.00032
      11.09 06:500.26738-0.00023
      11.09 05:500.26746-0.00088
      11.09 04:500.27009+1.0E-5
      11.09 03:500.26887-0.00024
      11.09 02:500.26791+0.00071
      11.09 01:500.26675+0.00071
      11.09 00:500.26574+0.00074
      10.09 23:500.26296-0.00061
      10.09 22:500.26158+4.0E-5
      10.09 21:500.26031-0.00091
      10.09 20:500.26248+0.0015
      10.09 19:500.26032+0.00121
      10.09 18:500.25762+0.00014
      10.09 17:500.26-0.00041
      10.09 16:500.26154+0.00038
      10.09 15:500.26224+6.0E-5
      10.09 14:500.26301-0.00028
      10.09 13:500.26418-0.00052
      10.09 12:500.26568+0.00018
      10.09 11:500.26729-0.00112
      10.09 10:500.26734-0.00053
      10.09 09:500.26721-0.00029
      10.09 08:500.26726-0.0003
      10.09 07:500.26729-0.00082
      10.09 06:500.26986-0.00027
      10.09 05:500.26821-0.00451
      10.09 04:500.27243+3.0E-5
      10.09 03:500.27817+0.0006
      10.09 02:500.27401-0.00128
      10.09 01:500.27166-0.00069
      10.09 00:500.2866+0.00111
      09.09 23:500.2861-0.00199
      09.09 22:500.2876+0.0003
      09.09 21:500.28733+0.00111
      09.09 20:500.28605+0.00055
      09.09 19:500.28164-0.00042
      09.09 18:500.28003+0.001
      09.09 17:500.27538+9.0E-5
      09.09 16:500.27047+0.00231
      09.09 15:500.27424-0.00132
      09.09 14:500.27228+0.00153
      09.09 13:500.27149+0.00034
      09.09 12:500.27028-0.00091
      09.09 11:500.26832+0.00049
      09.09 10:500.26892-0.00029
      09.09 09:500.26937+0.00085
      09.09 08:500.27035+0.00023
      09.09 07:500.27092+0.00068
      09.09 06:500.27285-1.0E-5
      09.09 05:500.27022-0.00031
      09.09 04:500.27064-0.00052
      09.09 03:500.27048-0.00014
      09.09 02:500.27015+6.0E-5
      09.09 01:500.26987+8.0E-5
      09.09 00:500.26826-
      08.09 23:500.26921+0.0002
      08.09 22:500.26887+0.00077
      08.09 21:500.26695+0.00111
      08.09 20:500.26673+0.00058
      08.09 19:500.26653-0.00108
      08.09 18:500.26511-0.00087
      08.09 17:500.27148-0.00276
      08.09 16:500.27567-0.00081
      08.09 15:500.27929+0.00034
      08.09 14:500.27149-0.00021
      08.09 13:500.27131-0.00043
      08.09 12:500.27155-0.00072
      08.09 11:500.2703-0.00072
      08.09 10:500.26935+4.0E-5
      08.09 09:500.27102+0.0008
      08.09 08:500.2713+0.00079
      08.09 07:500.27347+9.0E-5
      08.09 06:500.27476+0.00193
      08.09 05:500.27322+0.00014
      08.09 04:500.26474-0.00031
      08.09 03:500.26149+0.0008
      08.09 02:500.26216-0.00034
      08.09 01:500.26355-0.0009
      08.09 00:500.26106+0.00085
      07.09 23:500.26135+9.0E-5
      07.09 22:500.26198+0.00021
      07.09 21:500.2674+0.00023
      07.09 20:500.26757-0.00022
      07.09 19:500.26645-0.00235
      07.09 18:500.27086-0.00062
      07.09 17:500.27133-0.00169
      07.09 16:500.2849+7.0E-5
      07.09 15:500.27787+0.0003
      07.09 14:500.28438+0.00112
      07.09 13:500.28397+0.0014
      07.09 12:500.2843-0.00023
      07.09 11:500.28535-9.0E-5
      07.09 10:500.28663-0.00307
      07.09 09:500.28966
    • * на графике представлен средесуточный курс zama в течение последних 30 дней.
      мин: 0.24831
      макс: 0.30492
      за месяц:
        0.26441
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      13.09.20260.27056+0.00479
      12.09.20260.26577+0.00197
      11.09.20260.2638-0.00143
      10.09.20260.26523-0.00984
      09.09.20260.27507+0.00519
      08.09.20260.26988-0.00932
      07.09.20260.2792-0.01959
      06.09.20260.29879+0.01931
      05.09.20260.27948-0.00832
      04.09.20260.2878-0.01712
      03.09.20260.30492+0.01522
      02.09.20260.2897+0.00744
      01.09.20260.28226-0.00503
      31.08.20260.28729-0.00203
      30.08.20260.28932+0.00047
      29.08.20260.28885-0.00123
      28.08.20260.29008-0.00065
      27.08.20260.29073-0.00216
      26.08.20260.29289+0.00348
      25.08.20260.28941+0.01225
      23.08.20260.27716+0.0089
      22.08.20260.26826+0.01995
      21.08.20260.24831-0.01122
      20.08.20260.25953-0.00781
      19.08.20260.26734-0.00056
      18.08.20260.2679+0.00329
      17.08.20260.26461+0.00035
      16.08.20260.26426-0.0117
      15.08.20260.27596-0.01685
      14.08.20260.29281
    • * на графике представлен средесуточный курс zama в течение последних 3 месяцев.
      мин: 0.14442
      макс: 0.35705
      за квартал:
      0.26441  
      Таблица изменений курса zama : показать
      ДатаКурс+/-
      13.09.20260.27056+0.00479
      12.09.20260.26577+0.00197
      11.09.20260.2638-0.00143
      10.09.20260.26523-0.00984
      09.09.20260.27507+0.00519
      08.09.20260.26988-0.00932
      07.09.20260.2792-0.01959
      06.09.20260.29879+0.01931
      05.09.20260.27948-0.00832
      04.09.20260.2878-0.01712
      03.09.20260.30492+0.01522
      02.09.20260.2897+0.00744
      01.09.20260.28226-0.00503
      31.08.20260.28729-0.00203
      30.08.20260.28932+0.00047
      29.08.20260.28885-0.00123
      28.08.20260.29008-0.00065
      27.08.20260.29073-0.00216
      26.08.20260.29289+0.00348
      25.08.20260.28941+0.01225
      23.08.20260.27716+0.0089
      22.08.20260.26826+0.01995
      21.08.20260.24831-0.01122
      20.08.20260.25953-0.00781
      19.08.20260.26734-0.00056
      18.08.20260.2679+0.00329
      17.08.20260.26461+0.00035
      16.08.20260.26426-0.0117
      15.08.20260.27596-0.01685
      14.08.20260.29281-0.00287
      13.08.20260.29568+0.00751
      12.08.20260.28817-0.00316
      11.08.20260.29133+0.01026
      10.08.20260.28107-0.00081
      09.08.20260.28188-0.00987
      08.08.20260.29175-0.02361
      07.08.20260.31536-0.00053
      06.08.20260.31589+0.01436
      05.08.20260.30153+0.01389
      04.08.20260.28764-0.00572
      03.08.20260.29336-0.00277
      02.08.20260.29613-0.01909
      01.08.20260.31522+0.00897
      31.07.20260.30625-0.01583
      30.07.20260.32208-0.03335
      29.07.20260.35543-0.00162
      28.07.20260.35705+0.02717
      27.07.20260.32988+0.02561
      26.07.20260.30427-0.00735
      25.07.20260.31162+0.0226
      24.07.20260.28902+0.00466
      23.07.20260.28436+0.05904
      22.07.20260.22532+0.02058
      21.07.20260.20474+0.00268
      20.07.20260.20206+0.01553
      19.07.20260.18653-0.00101
      18.07.20260.18754-0.00164
      17.07.20260.18918+0.00426
      16.07.20260.18492+0.00024
      15.07.20260.18468+0.00251
      14.07.20260.18217-0.00014
      13.07.20260.18231-0.0007
      12.07.20260.18301+0.00398
      11.07.20260.17903+0.00527
      10.07.20260.17376-0.00836
      09.07.20260.18212-0.00246
      08.07.20260.18458+0.0103
      07.07.20260.17428+0.00879
      06.07.20260.16549+0.00707
      05.07.20260.15842+0.00187
      04.07.20260.15655-0.00648
      03.07.20260.16303-6.0E-5
      02.07.20260.16309-0.00483
      01.07.20260.16792-0.01327
      30.06.20260.18119+0.005
      29.06.20260.17619-0.00465
      28.06.20260.18084+0.0013
      27.06.20260.17954-0.00154
      26.06.20260.18108+0.00993
      25.06.20260.17115+0.00017
      24.06.20260.17098+0.00115
      23.06.20260.16983+0.00967
      22.06.20260.16016+0.00191
      21.06.20260.15825-0.00365
      20.06.20260.1619+0.00394
      19.06.20260.15796+0.01354
      18.06.20260.14442-0.00924
      17.06.20260.15366+0.00513
      16.06.20260.14853-0.00265
      15.06.20260.15118

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.