Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, 0x »

    Курс Zcash к 0x

    Обновлено: 06.05.2024 12:20:01Zcash

    =
    Калькулятор ZEC - ZRX / Обратный расчет: курс 0x к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно 0x, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 45.5689
      макс: 48.1377
      за сутки:
        46.3014

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      06.05 12:2046.3014-1.8363
      06.05 12:1048.1377+1.9856
      06.05 12:0346.1521-0.0189
      06.05 12:0046.171+0.0845
      06.05 11:5046.0865+0.0727
      06.05 11:4046.0138-0.2062
      06.05 11:3046.22-0.1384
      06.05 11:2046.3584+0.044
      06.05 11:1046.3144+0.0577
      06.05 11:0046.2567+0.0102
      06.05 10:5046.2465-0.0266
      06.05 10:4046.2731+0.0114
      06.05 10:3046.2617-0.0236
      06.05 10:2046.2853+0.0049
      06.05 10:1046.2804+0.0436
      06.05 10:0346.2368+0.0017
      06.05 10:0046.2351+0.012
      06.05 09:5046.2231-0.0634
      06.05 09:4046.2865+0.0035
      06.05 09:3046.283-0.0263
      06.05 09:2046.3093-0.1478
      06.05 09:1046.4571-0.1799
      06.05 09:0046.637-0.1042
      06.05 08:5046.7412+0.0562
      06.05 08:4046.685+0.0299
      06.05 08:3046.6551+0.0853
      06.05 08:2046.5698+0.1114
      06.05 08:1046.4584+0.0302
      06.05 08:0346.4282+0.0045
      06.05 08:0046.4237-0.1315
      06.05 07:5046.5552-0.0297
      06.05 07:4046.5849+0.0108
      06.05 07:3046.5741-0.0955
      06.05 07:2046.6696+0.0277
      06.05 07:1046.6419+0.1521
      06.05 07:0046.4898+0.0346
      06.05 06:5046.4552-0.0438
      06.05 06:4046.499+0.1019
      06.05 06:3046.3971+0.0076
      06.05 06:2046.3895+0.0289
      06.05 06:1046.3606+0.0922
      06.05 06:0346.2684-0.0212
      06.05 06:0046.2896+0.0339
      06.05 05:5046.2557-0.0215
      06.05 05:4046.2772-0.1107
      06.05 05:3046.3879-0.0398
      06.05 05:2046.4277+0.0895
      06.05 05:1046.3382+0.0845
      06.05 05:0046.2537-0.0021
      06.05 04:5046.2558+0.0197
      06.05 04:4046.2361-0.0678
      06.05 04:3046.3039+0.1224
      06.05 04:2046.1815-0.0723
      06.05 04:1046.2538+0.0189
      06.05 04:0346.2349+0.0056
      06.05 04:0046.2293+0.1472
      06.05 03:5046.0821+0.2262
      06.05 03:4045.8559+0.0307
      06.05 03:3045.8252-
      06.05 03:2045.8252+0.0536
      06.05 03:1045.7716-0.0723
      06.05 03:0045.8439-0.0811
      06.05 02:5045.925+0.0837
      06.05 02:4045.8413-0.1061
      06.05 02:3045.9474-0.0179
      06.05 02:2045.9653+0.0236
      06.05 02:1045.9417-0.0271
      06.05 02:0045.9688+0.0601
      06.05 01:5045.9087+0.1076
      06.05 01:4045.8011+0.0815
      06.05 01:3045.7196+0.0066
      06.05 01:2045.713+0.0993
      06.05 01:1045.6137-0.045
      06.05 01:0045.6587+0.0454
      06.05 00:5045.6133-0.0727
      06.05 00:4045.686-0.0373
      06.05 00:3045.7233+0.0311
      06.05 00:2045.6922-0.0423
      06.05 00:1045.7345+0.0531
      06.05 00:0345.6814+0.008
      06.05 00:0045.6734+0.1045
      05.05 23:5045.5689-0.0401
      05.05 23:4045.609-0.0707
      05.05 23:3045.6797-0.0273
      05.05 23:2045.707+0.0249
      05.05 23:1045.6821-0.0775
      05.05 23:0045.7596+0.003
      05.05 22:5045.7566+0.0007
      05.05 22:4045.7559+0.0134
      05.05 22:3045.7425-0.0139
      05.05 22:2045.7564-0.0419
      05.05 22:1045.7983+0.0171
      05.05 22:0345.7812-0.0078
      05.05 22:0045.789+0.0733
      05.05 21:5045.7157-0.06
      05.05 21:4045.7757+0.0877
      05.05 21:3045.688+0.0046
      05.05 21:2045.6834+0.0798
      05.05 21:1045.6036-0.0423
      05.05 21:0045.6459-0.0689
      05.05 20:5045.7148-0.1017
      05.05 20:4045.8165-0.2288
      05.05 20:3046.0453-0.0831
      05.05 20:2046.1284+0.1009
      05.05 20:1046.0275+0.2364
      05.05 20:0345.7911+0.0027
      05.05 20:0045.7884+0.1382
      05.05 19:5045.6502+0.0403
      05.05 19:4045.6099-0.0351
      05.05 19:3045.645-0.0904
      05.05 19:2045.7354-0.0491
      05.05 19:1045.7845-0.2767
      05.05 19:0046.0612-0.107
      05.05 18:5046.1682-0.0396
      05.05 18:4046.2078+0.0618
      05.05 18:3046.146+0.0262
      05.05 18:2046.1198+0.2232
      05.05 18:1045.8966-0.2213
      05.05 18:0346.1179+0.0203
      05.05 18:0046.0976-0.0536
      05.05 17:5046.1512-0.1955
      05.05 17:4046.3467-0.5536
      05.05 17:3046.9003+0.0639
      05.05 17:2046.8364-0.0988
      05.05 17:1046.9352+0.0539
      05.05 17:0046.8813-0.0172
      05.05 16:5046.8985-0.0683
      05.05 16:4046.9668+0.1068
      05.05 16:3046.86-0.281
      05.05 16:2047.141+0.0569
      05.05 16:1047.0841+0.0361
      05.05 16:0347.048-0.0134
      05.05 16:0047.0614+0.1521
      05.05 15:5046.9093-0.002
      05.05 15:4046.9113-0.038
      05.05 15:3046.9493+0.1416
      05.05 15:2046.8077-0.0212
      05.05 15:1046.8289+0.0908
      05.05 15:0046.7381+0.0124
      05.05 14:5046.7257-0.0018
      05.05 14:4046.7275-0.2129
      05.05 14:3046.9404-0.0392
      05.05 14:2046.9796+0.0025
      05.05 14:1046.9771-0.0053
      05.05 14:0346.9824-0.0073
      05.05 14:0046.9897-0.01
      05.05 13:5046.9997+0.1545
      05.05 13:4046.8452+0.0639
      05.05 13:3046.7813+0.1193
      05.05 13:2046.662+0.0556
      05.05 13:1046.6064+0.0332
      05.05 13:0046.5732
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 44.6284
      макс: 48.9717
      за неделю:
        46.3014

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      06.05 12:2046.3014+0.0845
      06.05 11:5046.0865+0.0102
      06.05 10:5046.2465+0.012
      06.05 09:5046.2231-0.1042
      06.05 08:5046.7412-0.1315
      06.05 07:5046.5552+0.0346
      06.05 06:5046.4552+0.0339
      06.05 05:5046.2557-0.0021
      06.05 04:5046.2558+0.1472
      06.05 03:5046.0821-0.0811
      06.05 02:5045.925+0.0601
      06.05 01:5045.9087+0.0454
      06.05 00:5045.6133+0.1045
      05.05 23:5045.5689+0.003
      05.05 22:5045.7566+0.0733
      05.05 21:5045.7157-0.0689
      05.05 20:5045.7148+0.1382
      05.05 19:5045.6502-0.107
      05.05 18:5046.1682-0.0536
      05.05 17:5046.1512-0.0172
      05.05 16:5046.8985+0.1521
      05.05 15:5046.9093+0.0124
      05.05 14:5046.7257-0.01
      05.05 13:5046.9997-0.0803
      05.05 12:5046.6535-0.0056
      05.05 11:5046.4454+0.0034
      05.05 10:5046.4893-0.0963
      05.05 09:5046.5707-0.0682
      05.05 08:5046.6681+0.0196
      05.05 07:5046.3495-0.0341
      05.05 06:5046.4824+0.0098
      05.05 05:5046.5771+0.0617
      05.05 04:5046.765-0.0608
      05.05 03:5046.7629+0.0547
      05.05 02:5046.6015-0.0368
      05.05 01:5046.7586+0.0527
      05.05 00:5046.4336+0.0381
      04.05 23:5046.588-0.0282
      04.05 22:5046.6833+0.0433
      04.05 21:5046.6385+0.0319
      04.05 20:5046.7378+0.0053
      04.05 19:5046.5663-0.0669
      04.05 18:5046.6119+0.1038
      04.05 17:5046.7521-0.0002
      04.05 16:5046.7314+0.0983
      04.05 15:5046.5721-0.012
      04.05 14:5046.8772-0.0406
      04.05 13:5046.821+0.0274
      04.05 12:5046.9223-0.0721
      04.05 11:5046.871-0.0051
      04.05 10:5046.9246-0.0691
      04.05 09:5046.9471+0.0187
      04.05 08:5047.1405-0.0235
      04.05 07:5047.0234-0.1017
      04.05 06:5047.0425+0.0303
      04.05 05:5047.0133+0.0211
      04.05 04:5046.7518+0.0224
      04.05 03:5046.7499-0.0138
      04.05 02:5046.8836+0.0252
      04.05 01:5047.0017-0.0066
      04.05 00:5047.0674+0.0151
      03.05 23:5047.0396-0.0525
      03.05 22:5047.608-0.0147
      03.05 21:5047.5266-0.024
      03.05 20:5047.5844+0.1876
      03.05 19:5047.7801+0.0196
      03.05 18:5047.6886-0.0684
      03.05 17:5047.5721+0.0387
      03.05 16:5047.4901-0.0922
      03.05 15:5047.3933-0.1349
      03.05 14:5047.7848+0.2016
      03.05 13:5047.5656+0.0251
      03.05 12:5047.2824-0.0566
      03.05 11:5047.3869+0.1173
      03.05 10:5047.2722+0.1291
      03.05 09:5047.351+0.0582
      03.05 08:5047.0469-0.0701
      03.05 07:5046.9898-0.0281
      03.05 06:5047.1694+0.0498
      03.05 05:5047.4853-0.0409
      03.05 04:5047.6106+0.1583
      03.05 03:5047.9495+0.0352
      03.05 02:5048.0422+0.0372
      03.05 01:5048.3275+0.2062
      03.05 00:4048.325+0.1775
      02.05 23:5048.4369-0.0395
      02.05 22:5048.4045-0.0697
      02.05 21:5048.1398+0.0025
      02.05 20:5048.0271+0.0366
      02.05 19:5048.3733+0.0696
      02.05 18:5048.2934-0.0012
      02.05 17:5048.6348+0.1654
      02.05 16:5048.3358-0.1483
      02.05 15:5048.9717+0.0852
      02.05 14:5048.4524-0.097
      02.05 13:5048.2535-0.0557
      02.05 12:5048.2634+0.0105
      02.05 11:5048.0203+0.0716
      02.05 10:5047.5273+0.2347
      02.05 09:5047.7064-0.1186
      02.05 08:5047.7545+0.0976
      02.05 07:5047.6721-0.0068
      02.05 06:5048.2079-0.0245
      02.05 05:5047.8674-0.0983
      02.05 04:5048.2275-0.0178
      02.05 03:5048.4045+0.0161
      02.05 02:5047.8564+0.0655
      02.05 01:5047.2848-0.0473
      02.05 00:5047.2753+0.3641
      01.05 23:5047.0536-0.0051
      01.05 22:5047.378-0.0495
      01.05 21:5047.107-0.1851
      01.05 20:5047.6417+0.0597
      01.05 19:5047.4991+0.0451
      01.05 18:5047.5018+0.0843
      01.05 17:5047.1834-0.0985
      01.05 16:5047.1554+0.0375
      01.05 15:5046.7501-0.0918
      01.05 14:5047.1263-0.0915
      01.05 13:5047.3742+0.0863
      01.05 12:5047.2589-0.2074
      01.05 11:5047.6654-0.0475
      01.05 10:5047.2685-0.0008
      01.05 09:5046.865-0.0384
      01.05 08:5047.0808-0.0138
      01.05 07:5046.7293+0.0319
      01.05 06:5046.7153+0.0258
      01.05 05:5046.7786-0.0244
      01.05 04:5046.6901+0.0387
      01.05 03:5046.4901+0.0425
      01.05 02:5046.1407+0.1187
      01.05 01:5045.9732-0.117
      01.05 00:5046.3264-0.0355
      30.04 23:5046.3636-0.0223
      30.04 22:5046.1004+0.0653
      30.04 21:5045.6828-0.1456
      30.04 20:5045.82+0.0418
      30.04 19:5045.646+0.0553
      30.04 18:5045.671-0.0815
      30.04 17:5045.6407+0.0174
      30.04 16:5045.4511-0.0029
      30.04 15:5045.4243+0.052
      30.04 14:5045.3445-0.0631
      30.04 13:5045.3231-0.0102
      30.04 12:5045.3293+0.1312
      30.04 11:5045.103-0.0174
      30.04 10:5044.924+0.0175
      30.04 09:5045.1043+0.0061
      30.04 08:5045.2098+0.0281
      30.04 07:5045.1282+0.0569
      30.04 06:5045.0985-0.016
      30.04 05:5045.1679-0.0796
      30.04 04:5045.0499-0.0818
      30.04 03:5044.8809-0.1002
      30.04 02:5045.0825-0.0466
      30.04 01:5045.3108-0.1498
      30.04 00:5045.529+0.0161
      29.04 23:5045.3519-0.1136
      29.04 22:5045.6458+0.1357
      29.04 21:5045.8481-0.1379
      29.04 20:5045.8678-0.0438
      29.04 19:5046.1116-0.1426
      29.04 18:5045.3915+0.053
      29.04 17:5044.6284-0.0712
      29.04 16:5044.911-0.045
      29.04 15:5044.6958-0.0321
      29.04 14:5044.8772+0.0669
      29.04 13:5044.8497-0.0888
      29.04 12:5044.9015
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 39.0618
      макс: 48.9717
      за месяц:
      46.3014  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      05.05.202446.2981-0.4905
      04.05.202446.7886-0.5896
      03.05.202447.3782-0.815
      02.05.202448.1932+1.0016
      01.05.202447.1916+1.6773
      30.04.202445.5143+0.3746
      29.04.202445.1397+0.0659
      28.04.202445.0738-0.6056
      27.04.202445.6794+0.6174
      26.04.202445.062+0.4148
      25.04.202444.6472+1.049
      24.04.202443.5982+0.8358
      23.04.202442.7624+0.3588
      22.04.202442.4036+0.8307
      21.04.202441.5729-0.8161
      20.04.202442.389-0.3504
      19.04.202442.7394-0.7419
      18.04.202443.4813+0.5684
      17.04.202442.9129-1.0807
      16.04.202443.9936+0.1898
      15.04.202443.8038+0.2124
      14.04.202443.5914-0.1041
      13.04.202443.6955+1.3068
      12.04.202442.3887+1.0374
      11.04.202441.3513+0.1916
      10.04.202441.1597+1.1064
      09.04.202440.0533+0.9915
      08.04.202439.0618-1.3941
      07.04.202440.4559-1.366
      06.04.202441.8219+0.1747
      05.04.202441.6472
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 21.9137
      макс: 77.3395
      за квартал:
        46.3014
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      05.05.202446.2981-0.4905
      04.05.202446.7886-0.5896
      03.05.202447.3782-0.815
      02.05.202448.1932+1.0016
      01.05.202447.1916+1.6773
      30.04.202445.5143+0.3746
      29.04.202445.1397+0.0659
      28.04.202445.0738-0.6056
      27.04.202445.6794+0.6174
      26.04.202445.062+0.4148
      25.04.202444.6472+1.049
      24.04.202443.5982+0.8358
      23.04.202442.7624+0.3588
      22.04.202442.4036+0.8307
      21.04.202441.5729-0.8161
      20.04.202442.389-0.3504
      19.04.202442.7394-0.7419
      18.04.202443.4813+0.5684
      17.04.202442.9129-1.0807
      16.04.202443.9936+0.1898
      15.04.202443.8038+0.2124
      14.04.202443.5914-0.1041
      13.04.202443.6955+1.3068
      12.04.202442.3887+1.0374
      11.04.202441.3513+0.1916
      10.04.202441.1597+1.1064
      09.04.202440.0533+0.9915
      08.04.202439.0618-1.3941
      07.04.202440.4559-1.366
      06.04.202441.8219+0.1747
      05.04.202441.6472-0.2888
      04.04.202441.936-0.3915
      03.04.202442.3275+0.891
      02.04.202441.4365+0.461
      01.04.202440.9755+0.274
      31.03.202440.7015+2.4088
      30.03.202438.2927+3.6875
      29.03.202434.6052+5.5366
      28.03.202429.0686+0.2336
      27.03.202428.835-0.9573
      26.03.202429.7923-1.4253
      25.03.202431.2176-2.152
      24.03.202433.3696-0.1395
      23.03.202433.5091+1.2612
      22.03.202432.2479+2.554
      21.03.202429.6939+7.4326
      20.03.202422.2613+0.1807
      19.03.202422.0806-0.929
      18.03.202423.0096+1.0959
      17.03.202421.9137-1.5811
      16.03.202423.4948-1.1274
      15.03.202424.6222-2.8218
      14.03.202427.444-8.372
      13.03.202435.816+0.5807
      12.03.202435.2353-2.5278
      11.03.202437.7631-7.8567
      10.03.202445.6198-15.871
      09.03.202461.4908-2.5525
      08.03.202464.0433-0.5861
      07.03.202464.6294-3.5144
      06.03.202468.1438-8.2822
      05.03.202476.426+2.5293
      04.03.202473.8967-2.7435
      03.03.202476.6402+2.5635
      02.03.202474.0767+1.1891
      01.03.202472.8876-2.7696
      29.02.202475.6572+0.257
      28.02.202475.4002-1.9393
      27.02.202477.3395+0.2365
      26.02.202477.103+0.6496
      25.02.202476.4534-0.1019
      24.02.202476.5553-0.2099
      23.02.202476.7652+1.2563
      22.02.202475.5089+5.7487
      21.02.202469.7602-0.17
      20.02.202469.9302-2.155
      19.02.202472.0852-1.6123
      18.02.202473.6975+4.8938
      17.02.202468.8037+3.0197
      16.02.202465.784+0.9892
      15.02.202464.7948+1.2388
      14.02.202463.556-0.4734
      13.02.202464.0294+0.1144
      12.02.202463.915-0.8197
      11.02.202464.7347-0.3039
      10.02.202465.0386-0.2417
      09.02.202465.2803+0.0393
      08.02.202465.241+1.3855
      07.02.202463.8555-2.2663
      06.02.202466.1218-2.4955
      05.02.202468.6173

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.