Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Internet Computer (IOU) »

    Курс Zcash к Internet Computer (IOU)

    Обновлено: 06.05.2024 13:50:01Zcash

    =
    Калькулятор ZEC - ICP / Обратный расчет: курс Internet Computer (IOU) к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно internet computer (iou), за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6997
      макс: 1.7885
      за сутки:
        1.7259

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      06.05 13:501.7259+0.0041
      06.05 13:401.7218-0.0058
      06.05 13:301.7276+0.0046
      06.05 13:201.723-0.0014
      06.05 13:101.7244+0.0187
      06.05 13:001.7057+0.006
      06.05 12:501.6997-0.0004
      06.05 12:401.7001-0.0031
      06.05 12:301.7032-0.0045
      06.05 12:201.7077-0.0762
      06.05 12:101.7839+0.0646
      06.05 12:031.7193-0.0044
      06.05 12:001.7237-0.0039
      06.05 11:501.7276+0.0109
      06.05 11:401.7167-0.0117
      06.05 11:301.7284+0.0026
      06.05 11:201.7258+0.013
      06.05 11:101.7128-0.0034
      06.05 11:001.7162+0.0004
      06.05 10:501.7158-0.0008
      06.05 10:401.7166-0.0022
      06.05 10:301.7188-0.0058
      06.05 10:201.7246-0.0108
      06.05 10:101.7354-0.0109
      06.05 10:031.7463+0.0005
      06.05 10:001.7458+0.0004
      06.05 09:501.7454-0.0151
      06.05 09:401.7605+0.0022
      06.05 09:301.7583+0.0014
      06.05 09:201.7569-0.008
      06.05 09:101.7649-0.0048
      06.05 09:001.7697+0.0039
      06.05 08:501.7658+0.0088
      06.05 08:401.757-0.0016
      06.05 08:301.7586+0.0004
      06.05 08:201.7582-0.0001
      06.05 08:101.7583-0.0017
      06.05 08:031.76+0.0001
      06.05 08:001.7599-0.0003
      06.05 07:501.7602-0.0025
      06.05 07:401.7627-0.0011
      06.05 07:301.7638-0.0012
      06.05 07:201.765-0.0012
      06.05 07:101.7662+0.01
      06.05 07:001.7562+0.0057
      06.05 06:501.7505-0.0047
      06.05 06:401.7552+0.0026
      06.05 06:301.7526+0.0027
      06.05 06:201.7499-0.0068
      06.05 06:101.7567-0.0026
      06.05 06:031.7593-0.0021
      06.05 06:001.7614+0.0001
      06.05 05:501.7613+0.0019
      06.05 05:401.7594-0.0052
      06.05 05:301.7646-0.0012
      06.05 05:201.7658+0.002
      06.05 05:101.7638+0.0067
      06.05 05:001.7571+0.0016
      06.05 04:501.7555-0.0037
      06.05 04:401.7592-0.0047
      06.05 04:301.7639+0.0008
      06.05 04:201.7631-0.0103
      06.05 04:101.7734-0.0061
      06.05 04:031.7795+0.0014
      06.05 04:001.7781+0.0065
      06.05 03:501.7716-0.0017
      06.05 03:401.7733-0.0025
      06.05 03:301.7758+0.0019
      06.05 03:201.7739-0.0001
      06.05 03:101.774-0.0026
      06.05 03:001.7766-0.0008
      06.05 02:501.7774+0.0004
      06.05 02:401.777-0.005
      06.05 02:301.782+0.001
      06.05 02:201.781+0.0025
      06.05 02:101.7785+0.0002
      06.05 02:001.7783-0.0002
      06.05 01:501.7785+0.0028
      06.05 01:401.7757+0.0034
      06.05 01:301.7723-0.0026
      06.05 01:201.7749+0.0046
      06.05 01:101.7703+0.0025
      06.05 01:001.7678-0.0013
      06.05 00:501.7691-0.0028
      06.05 00:401.7719-0.0013
      06.05 00:301.7732+0.0009
      06.05 00:201.7723-0.0033
      06.05 00:101.7756-0.0001
      06.05 00:031.7757+0.0016
      06.05 00:001.7741+0.0067
      05.05 23:501.7674+0.0004
      05.05 23:401.767+0.0013
      05.05 23:301.7657-0.004
      05.05 23:201.7697+0.0024
      05.05 23:101.7673-0.0014
      05.05 23:001.7687-0.0025
      05.05 22:501.7712+0.0017
      05.05 22:401.7695+0.003
      05.05 22:301.7665+0.0013
      05.05 22:201.7652-0.0014
      05.05 22:101.7666-0.0033
      05.05 22:031.7699-0.001
      05.05 22:001.7709-0.0003
      05.05 21:501.7712-0.0001
      05.05 21:401.7713+0.0007
      05.05 21:301.7706-0.0014
      05.05 21:201.772+0.0022
      05.05 21:101.7698+0.0071
      05.05 21:001.7627-0.0007
      05.05 20:501.7634-0.0031
      05.05 20:401.7665-0.0031
      05.05 20:301.7696+0.0006
      05.05 20:201.769-0.0006
      05.05 20:101.7696+0.0106
      05.05 20:031.759-0.0002
      05.05 20:001.7592+0.0001
      05.05 19:501.7591+0.0058
      05.05 19:401.7533-0.0036
      05.05 19:301.7569-0.0004
      05.05 19:201.7573-0.0075
      05.05 19:101.7648-0.0061
      05.05 19:001.7709-0.0083
      05.05 18:501.7792-0.0029
      05.05 18:401.7821+0.0059
      05.05 18:301.7762-0.001
      05.05 18:201.7772+0.0029
      05.05 18:101.7743+0.0073
      05.05 18:031.767+0.0008
      05.05 18:001.7662-0.0066
      05.05 17:501.7728-0.0017
      05.05 17:401.7745-0.014
      05.05 17:301.7885+0.0032
      05.05 17:201.7853+0.0023
      05.05 17:101.783+0.0001
      05.05 17:001.7829-0.001
      05.05 16:501.7839-0.0002
      05.05 16:401.7841+0.0036
      05.05 16:301.7805-0.0039
      05.05 16:201.7844-0.0008
      05.05 16:101.7852+0.0008
      05.05 16:031.7844-0.0006
      05.05 16:001.785+0.0011
      05.05 15:501.7839+0.0014
      05.05 15:401.7825-0.0007
      05.05 15:301.7832-0.0016
      05.05 15:201.7848+0.0016
      05.05 15:101.7832+0.0008
      05.05 15:001.7824-0.0002
      05.05 14:501.7826+0.0015
      05.05 14:401.7811-0.0005
      05.05 14:301.7816-0.001
      05.05 14:201.7826+0.0014
      05.05 14:101.7812+0.0003
      05.05 14:031.7809+0.0011
      05.05 14:001.7798
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6145
      макс: 1.7885
      за неделю:
      1.7259  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      06.05 13:501.7259+0.006
      06.05 12:501.6997-0.0039
      06.05 11:501.7276+0.0004
      06.05 10:501.7158+0.0004
      06.05 09:501.7454+0.0039
      06.05 08:501.7658-0.0003
      06.05 07:501.7602+0.0057
      06.05 06:501.7505+0.0001
      06.05 05:501.7613+0.0016
      06.05 04:501.7555+0.0065
      06.05 03:501.7716-0.0008
      06.05 02:501.7774-0.0002
      06.05 01:501.7785-0.0013
      06.05 00:501.7691+0.0067
      05.05 23:501.7674-0.0025
      05.05 22:501.7712-0.0003
      05.05 21:501.7712-0.0007
      05.05 20:501.7634+0.0001
      05.05 19:501.7591-0.0083
      05.05 18:501.7792-0.0066
      05.05 17:501.7728-0.001
      05.05 16:501.7839+0.0011
      05.05 15:501.7839-0.0002
      05.05 14:501.7826-0.0013
      05.05 13:501.7811+0.0014
      05.05 12:501.7646+0.0042
      05.05 11:501.7513+0.0002
      05.05 10:501.7513-0.0028
      05.05 09:501.761-0.0051
      05.05 08:501.7656-0.0014
      05.05 07:501.7656-0.0002
      05.05 06:501.7559-0.0013
      05.05 05:501.7587+0.0095
      05.05 04:501.7488-0.0036
      05.05 03:501.7527+0.0021
      05.05 02:501.7527-0.0094
      05.05 01:501.7688+0.0027
      05.05 00:501.7509+0.0038
      04.05 23:501.7451-0.0032
      04.05 22:501.7452-0.0025
      04.05 21:501.7528+0.0021
      04.05 20:501.7516+0.0017
      04.05 19:501.7477-0.0032
      04.05 18:501.7457+0.0042
      04.05 17:501.7407+0.0059
      04.05 16:501.7329+0.0017
      04.05 15:501.7232+0.004
      04.05 14:501.7257-0.0001
      04.05 13:501.7272+0.0043
      04.05 12:501.7237-0.0036
      04.05 11:501.7165-0.0017
      04.05 10:501.7265-0.0015
      04.05 09:501.7226+0.0023
      04.05 08:501.7293+0.002
      04.05 07:501.7263-0.0027
      04.05 06:501.7251+0.0047
      04.05 05:501.7113+0.0042
      04.05 04:501.6959+0.0001
      04.05 03:501.7031-0.003
      04.05 02:501.6925-0.0002
      04.05 01:501.699+0.0027
      04.05 00:501.6918+0.0049
      03.05 23:501.6813+0.0006
      03.05 22:501.6837+0.0071
      03.05 21:501.678+0.0003
      03.05 20:501.6821+0.0058
      03.05 19:501.6859-0.0011
      03.05 18:501.7037+0.0054
      03.05 17:501.6906+0.007
      03.05 16:501.6823+0.0148
      03.05 15:501.6807-0.0043
      03.05 14:501.7233-0.0023
      03.05 13:501.7131+0.0028
      03.05 12:501.6844+0.0021
      03.05 11:501.6887-0.0023
      03.05 10:501.6902+0.0134
      03.05 09:501.6781+0.0005
      03.05 08:501.671-0.0057
      03.05 07:501.6866-0.0038
      03.05 06:501.6939+0.0006
      03.05 05:501.7197+0.0073
      03.05 04:501.7092+0.0076
      03.05 03:501.6893+0.0021
      03.05 02:501.6838-
      03.05 01:501.6954-0.003
      03.05 00:401.7034+0.0055
      02.05 23:501.7087+0.0007
      02.05 22:501.7032+0.005
      02.05 21:501.6896+0.0031
      02.05 20:501.6805+0.0014
      02.05 19:501.6806-0.0028
      02.05 18:501.6839+0.0022
      02.05 17:501.6853+0.0037
      02.05 16:501.6817-0.0051
      02.05 15:501.6956+0.0118
      02.05 14:501.6782+0.0037
      02.05 13:501.6534-0.0019
      02.05 12:501.643-0.009
      02.05 11:501.6383+0.0092
      02.05 10:501.6179+0.0083
      02.05 09:501.632-0.0097
      02.05 08:501.6642+0.0018
      02.05 07:501.6704-0.0021
      02.05 06:501.6926+0.0021
      02.05 05:501.6791+0.008
      02.05 04:501.6795+0.0025
      02.05 03:501.6825-0.0007
      02.05 02:501.6839+0.0034
      02.05 01:501.6681-0.0021
      02.05 00:501.6711+0.0115
      01.05 23:501.655+0.0034
      01.05 22:501.6702+0.0055
      01.05 21:501.6529-0.0017
      01.05 20:501.6727-0.004
      01.05 19:501.669+0.0031
      01.05 18:501.6543-0.0075
      01.05 17:501.641-0.0067
      01.05 16:501.6247-0.0008
      01.05 15:501.6145-0.0059
      01.05 14:501.6502-0.0066
      01.05 13:501.6556+0.0005
      01.05 12:501.6546-0.0088
      01.05 11:501.664-0.0042
      01.05 10:501.6565-0.0003
      01.05 09:501.6576-0.0059
      01.05 08:501.6612+0.0005
      01.05 07:501.6509-0.002
      01.05 06:501.655+0.0051
      01.05 05:501.6403+0.0036
      01.05 04:501.6293+0.0036
      01.05 03:501.6519+0.0011
      01.05 02:501.6612-0.0001
      01.05 01:501.6569-0.0056
      01.05 00:501.6662+0.0101
      30.04 23:501.6587+0.0121
      30.04 22:501.6245+0.008
      30.04 21:501.6298-0.0002
      30.04 20:501.6193-0.0045
      30.04 19:501.6185-0.0186
      30.04 18:501.6258-0.0263
      30.04 17:501.6481+0.0026
      30.04 16:501.6696+0.0016
      30.04 15:501.6653+0.0034
      30.04 14:501.666-0.0069
      30.04 13:501.6683+0.0021
      30.04 12:501.6708-0.0013
      30.04 11:501.6777+0.0009
      30.04 10:501.6641-0.0029
      30.04 09:501.6781+0.0046
      30.04 08:501.6857+0.0012
      30.04 07:501.69+0.0008
      30.04 06:501.6883-0.0002
      30.04 05:501.6926+0.0006
      30.04 04:501.6856+0.0027
      30.04 03:501.6619-0.0021
      30.04 02:501.6659+0.0037
      30.04 01:501.6619-0.0021
      30.04 00:501.6737+0.0017
      29.04 23:501.6711-0.0033
      29.04 22:501.678+0.0025
      29.04 21:501.6771-0.0029
      29.04 20:501.67+0.0043
      29.04 19:501.691-0.0056
      29.04 18:501.6782+0.0014
      29.04 17:501.6497-0.0024
      29.04 16:501.657-0.0041
      29.04 15:501.6542-0.008
      29.04 14:501.68+0.0021
      29.04 13:501.6702
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 1.4924
      макс: 1.7885
      за месяц:
      1.7259  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      05.05.20241.7682+0.0337
      04.05.20241.7345+0.0412
      03.05.20241.6933+0.0179
      02.05.20241.6754+0.0199
      01.05.20241.6555-0.006
      30.04.20241.6615-0.0018
      29.04.20241.6633-0.0264
      28.04.20241.6897-0.0635
      27.04.20241.7532+0.0391
      26.04.20241.7141+0.0332
      25.04.20241.6809+0.0263
      24.04.20241.6546+0.0278
      23.04.20241.6268+0.0572
      22.04.20241.5696+0.0772
      21.04.20241.4924-0.0433
      20.04.20241.5357-0.1251
      19.04.20241.6608-0.0831
      18.04.20241.7439+0.0014
      17.04.20241.7425-0.003
      16.04.20241.7455+0.0535
      15.04.20241.692+0.0002
      14.04.20241.6918-0.0306
      13.04.20241.7224+0.0123
      12.04.20241.7101+0.0075
      11.04.20241.7026-0.007
      10.04.20241.7096+0.0333
      09.04.20241.6763+0.0724
      08.04.20241.6039-0.0165
      07.04.20241.6204+0.0011
      06.04.20241.6193+0.0176
      05.04.20241.6017
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 1.4924
      макс: 2.4507
      за квартал:
        1.7259
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      05.05.20241.7682+0.0337
      04.05.20241.7345+0.0412
      03.05.20241.6933+0.0179
      02.05.20241.6754+0.0199
      01.05.20241.6555-0.006
      30.04.20241.6615-0.0018
      29.04.20241.6633-0.0264
      28.04.20241.6897-0.0635
      27.04.20241.7532+0.0391
      26.04.20241.7141+0.0332
      25.04.20241.6809+0.0263
      24.04.20241.6546+0.0278
      23.04.20241.6268+0.0572
      22.04.20241.5696+0.0772
      21.04.20241.4924-0.0433
      20.04.20241.5357-0.1251
      19.04.20241.6608-0.0831
      18.04.20241.7439+0.0014
      17.04.20241.7425-0.003
      16.04.20241.7455+0.0535
      15.04.20241.692+0.0002
      14.04.20241.6918-0.0306
      13.04.20241.7224+0.0123
      12.04.20241.7101+0.0075
      11.04.20241.7026-0.007
      10.04.20241.7096+0.0333
      09.04.20241.6763+0.0724
      08.04.20241.6039-0.0165
      07.04.20241.6204+0.0011
      06.04.20241.6193+0.0176
      05.04.20241.6017+0.0563
      04.04.20241.5454+0.0248
      03.04.20241.5206-0.061
      02.04.20241.5816-0.0266
      01.04.20241.6082-0.0722
      31.03.20241.6804+0.002
      30.03.20241.6784-0.0774
      29.03.20241.7558+0.0193
      28.03.20241.7365+0.1341
      27.03.20241.6024-0.0258
      26.03.20241.6282-0.1428
      25.03.20241.771-0.2805
      24.03.20242.0515-0.1055
      23.03.20242.157-0.015
      22.03.20242.172-0.1948
      21.03.20242.3668+0.0273
      20.03.20242.3395+0.0784
      19.03.20242.2611-0.0249
      18.03.20242.286-0.0604
      17.03.20242.3464-0.0686
      16.03.20242.415-0.0357
      15.03.20242.4507+0.0263
      14.03.20242.4244+0.0457
      13.03.20242.3787+0.0503
      12.03.20242.3284+0.0129
      11.03.20242.3155-0.0296
      10.03.20242.3451+0.0109
      09.03.20242.3342-0.0007
      08.03.20242.3349+0.067
      07.03.20242.2679+0.1132
      06.03.20242.1547-0.0306
      05.03.20242.1853-0.2333
      04.03.20242.4186+0.0136
      03.03.20242.405+0.0337
      02.03.20242.3713+0.1
      01.03.20242.2713+0.0381
      29.02.20242.2332+0.0157
      28.02.20242.2175-0.0139
      27.02.20242.2314-0.0133
      26.02.20242.2447+0.0263
      25.02.20242.2184-0.0061
      24.02.20242.2245+0.0656
      23.02.20242.1589+0.0969
      22.02.20242.062+0.211
      21.02.20241.851+0.0156
      20.02.20241.8354+0.0071
      19.02.20241.8283-0.0852
      18.02.20241.9135+0.1279
      17.02.20241.7856+0.09
      16.02.20241.6956+0.0679
      15.02.20241.6277+0.0679
      14.02.20241.5598-0.0384
      13.02.20241.5982+0.0262
      12.02.20241.572-0.0025
      11.02.20241.5745-0.0292
      10.02.20241.6037-0.0495
      09.02.20241.6532-0.0238
      08.02.20241.677+0.0122
      07.02.20241.6648-0.04
      06.02.20241.7048-0.0102
      05.02.20241.715

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.