Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), Zcash »

    Курс Internet Computer (IOU) к Zcash

    Обновлено: 26.04.2024 08:20:01Internet Computer (IOU)

    =
    Калькулятор ICP - ZEC / Обратный расчет: курс Zcash к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно zcash, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58507
      макс: 0.60396
      за сутки:
        0.58953

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      26.04 08:200.58953-0.00023
      26.04 08:100.58976-0.00056
      26.04 08:030.59032-0.00059
      26.04 08:000.59091-0.00038
      26.04 07:500.59129+0.00068
      26.04 07:400.59061-0.00055
      26.04 07:300.59116+0.00165
      26.04 07:200.58951-0.00114
      26.04 07:100.59065+0.00026
      26.04 07:000.59039-0.00041
      26.04 06:500.5908+0.00067
      26.04 06:400.59013+0.00018
      26.04 06:300.58995+0.00045
      26.04 06:200.5895-0.0023
      26.04 06:100.5918+3.0E-5
      26.04 06:030.59177-0.00029
      26.04 06:000.59206-0.00069
      26.04 05:500.59275-0.00043
      26.04 05:400.59318+0.00304
      26.04 05:300.59014-0.00117
      26.04 05:200.59131+0.00024
      26.04 05:100.59107-0.00132
      26.04 05:000.59239-0.00535
      26.04 04:500.59774+0.00402
      26.04 04:400.59372+0.00221
      26.04 04:300.59151-0.00124
      26.04 04:200.59275-0.00074
      26.04 04:100.59349+0.00132
      26.04 04:030.59217+0.0001
      26.04 04:000.59207+0.00306
      26.04 03:500.58901+0.00013
      26.04 03:400.58888-0.00288
      26.04 03:300.59176-0.00029
      26.04 03:200.59205+0.00044
      26.04 03:100.59161+0.00063
      26.04 03:000.59098+0.00066
      26.04 02:500.59032+0.00036
      26.04 02:400.58996-0.00021
      26.04 02:300.59017-0.00027
      26.04 02:200.59044+0.0003
      26.04 02:100.59014+0.00072
      26.04 02:030.58942+0.00059
      26.04 02:000.58883-1.0E-5
      26.04 01:500.58884+0.00167
      26.04 01:400.58717+0.00028
      26.04 01:300.58689-0.00177
      26.04 01:200.58866-0.00149
      26.04 01:100.59015-0.00342
      26.04 01:000.59357-0.00063
      26.04 00:500.5942-0.00231
      26.04 00:400.59651-0.00239
      26.04 00:300.5989+0.00768
      26.04 00:200.59122+0.00145
      26.04 00:100.58977-0.00075
      26.04 00:030.59052-0.00015
      26.04 00:000.59067+0.0001
      25.04 23:500.59057-0.00041
      25.04 23:400.59098+0.00238
      25.04 23:300.5886-9.0E-5
      25.04 23:200.58869-0.00058
      25.04 23:100.58927+0.00091
      25.04 23:000.58836-0.00015
      25.04 22:500.58851+0.00058
      25.04 22:400.58793-0.0012
      25.04 22:300.58913+9.0E-5
      25.04 22:200.58904+0.00152
      25.04 22:100.58752+0.00013
      25.04 22:030.58739+0.0002
      25.04 22:000.58719+0.00055
      25.04 21:500.58664+0.00092
      25.04 21:400.58572-0.00024
      25.04 21:300.58596-0.00109
      25.04 21:200.58705-0.00088
      25.04 21:100.58793-0.00012
      25.04 21:000.58805+0.00034
      25.04 20:500.58771+4.0E-5
      25.04 20:400.58767+0.0026
      25.04 20:300.58507-0.00212
      25.04 20:200.58719+0.00136
      25.04 20:100.58583-0.00042
      25.04 20:030.58625-0.00124
      25.04 20:000.58749-0.00031
      25.04 19:500.5878+0.00032
      25.04 19:400.58748-0.0015
      25.04 19:300.58898+0.00272
      25.04 19:200.58626-0.00494
      25.04 19:100.5912-0.002
      25.04 19:000.5932+0.00089
      25.04 18:500.59231-0.00123
      25.04 18:400.59354+0.00146
      25.04 18:300.59208+0.00097
      25.04 18:200.59111+0.00263
      25.04 18:100.58848-0.00147
      25.04 18:030.58995-0.00031
      25.04 18:000.59026+0.00018
      25.04 17:500.59008-0.00026
      25.04 17:400.59034+0.00212
      25.04 17:300.58822-0.00017
      25.04 17:200.58839-0.00164
      25.04 17:100.59003+0.00088
      25.04 17:000.58915-0.00183
      25.04 16:500.59098-0.00168
      25.04 16:400.59266+0.00034
      25.04 16:300.59232-0.00183
      25.04 16:200.59415-0.00134
      25.04 16:100.59549-0.00128
      25.04 16:030.59677+0.00058
      25.04 16:000.59619+0.00137
      25.04 15:500.59482-0.0011
      25.04 15:400.59592+0.00074
      25.04 15:300.59518+0.00052
      25.04 15:200.59466-0.00053
      25.04 15:100.59519+0.0006
      25.04 15:000.59459-0.00188
      25.04 14:500.59647+0.00022
      25.04 14:400.59625-0.00036
      25.04 14:300.59661-0.0004
      25.04 14:200.59701+0.00086
      25.04 14:100.59615+0.00046
      25.04 14:030.59569-0.00025
      25.04 14:000.59594-0.00239
      25.04 13:500.59833+0.00071
      25.04 13:400.59762+5.0E-5
      25.04 13:300.59757-0.00169
      25.04 13:200.59926+0.00112
      25.04 13:100.59814-0.00026
      25.04 13:000.5984+0.00028
      25.04 12:500.59812-0.00097
      25.04 12:400.59909+0.00081
      25.04 12:300.59828-6.0E-5
      25.04 12:200.59834-0.0026
      25.04 12:100.60094+0.00315
      25.04 12:030.59779+1.0E-5
      25.04 12:000.59778-0.00024
      25.04 11:500.59802-0.0016
      25.04 11:400.59962+0.00044
      25.04 11:300.59918-0.00258
      25.04 11:200.60176+0.0047
      25.04 11:100.59706+0.00181
      25.04 11:000.59525-0.00067
      25.04 10:500.59592-0.00131
      25.04 10:400.59723-0.00268
      25.04 10:300.59991-0.00076
      25.04 10:200.60067+0.00193
      25.04 10:100.59874-0.00207
      25.04 10:030.60081-0.00022
      25.04 10:000.60103+0.00031
      25.04 09:500.60072-0.00127
      25.04 09:400.60199-0.00145
      25.04 09:300.60344-0.00049
      25.04 09:200.60393-3.0E-5
      25.04 09:100.60396+0.00098
      25.04 09:000.60298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58231
      макс: 0.69162
      за неделю:
        0.58953

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      26.04 08:200.58953-0.00038
      26.04 07:500.59129-0.00041
      26.04 06:500.5908-0.00069
      26.04 05:500.59275-0.00535
      26.04 04:500.59774+0.00306
      26.04 03:500.58901+0.00066
      26.04 02:500.59032-1.0E-5
      26.04 01:500.58884-0.00063
      26.04 00:500.5942+0.0001
      25.04 23:500.59057-0.00015
      25.04 22:500.58851+0.00055
      25.04 21:500.58664+0.00034
      25.04 20:500.58771-0.00031
      25.04 19:500.5878+0.00089
      25.04 18:500.59231+0.00018
      25.04 17:500.59008-0.00183
      25.04 16:500.59098+0.00137
      25.04 15:500.59482-0.00188
      25.04 14:500.59647-0.00239
      25.04 13:500.59833+0.00028
      25.04 12:500.59812-0.00024
      25.04 11:500.59802-0.00067
      25.04 10:500.59592+0.00031
      25.04 09:500.60072-0.00063
      25.04 08:500.60361-0.00166
      25.04 07:500.60515-0.00029
      25.04 06:500.60616+0.00389
      25.04 05:500.60217+0.00238
      25.04 04:500.59849+0.00138
      25.04 03:500.59773-0.00036
      25.04 02:500.59958-0.00018
      25.04 01:500.59986+0.00103
      25.04 00:500.59908+0.00046
      24.04 23:500.59878+7.0E-5
      24.04 22:500.59978+0.00132
      24.04 21:500.60173+0.00087
      24.04 20:500.59961+0.00122
      24.04 19:500.59329-0.00246
      24.04 18:500.59948-0.00682
      24.04 17:500.60339+0.00128
      24.04 16:500.60059+0.00248
      24.04 15:500.60655+0.00224
      24.04 14:500.60266-0.00024
      24.04 13:500.60493-0.00076
      24.04 12:500.61309+0.00181
      24.04 11:500.6114+0.00012
      24.04 10:500.6143-0.00434
      24.04 09:500.61516+0.003
      24.04 08:500.61315+0.00253
      24.04 07:500.60681+0.00057
      24.04 06:500.60703+0.00058
      24.04 05:500.60313-0.00131
      24.04 04:500.6059+0.00102
      24.04 03:500.60424-0.00205
      24.04 02:500.60589-0.00076
      24.04 01:500.60705+0.00072
      24.04 00:500.60754-0.00047
      23.04 23:500.60475-0.00066
      23.04 22:500.60301+0.00166
      23.04 21:500.61153-0.00056
      23.04 20:500.61195-0.00082
      23.04 19:500.61002-0.00034
      23.04 18:500.6126-0.00078
      23.04 17:500.6178-0.00189
      23.04 16:500.6174+0.00127
      23.04 15:500.61595-0.00213
      23.04 14:500.61804-0.0001
      23.04 13:500.61887+0.00134
      23.04 12:500.61543+0.00012
      23.04 11:500.61279-0.00015
      23.04 10:500.61616-0.00146
      23.04 09:500.62204-0.00047
      23.04 08:500.62417+0.00099
      23.04 07:500.6213+0.00066
      23.04 06:500.62319-0.00121
      23.04 05:500.62232+0.00017
      23.04 04:500.62351-0.00051
      23.04 03:500.62338-6.0E-5
      23.04 02:500.62067+0.00156
      23.04 01:500.61875-0.00033
      23.04 00:500.61735-0.00112
      22.04 23:500.62017+1.0E-5
      22.04 22:500.62116-0.00086
      22.04 21:500.62594+0.00135
      22.04 20:500.62693-0.00199
      22.04 19:500.62878-0.00176
      22.04 18:500.62834-0.0033
      22.04 17:500.63104-0.00102
      22.04 16:500.64001+5.0E-5
      22.04 15:500.64275+0.00131
      22.04 14:500.64694-0.00032
      22.04 13:500.65414+0.00111
      22.04 12:500.64888+0.00507
      22.04 11:500.64373-0.00153
      22.04 10:500.64088-0.00054
      22.04 09:500.63811+0.00241
      22.04 08:500.62921+0.00135
      22.04 07:500.64798-0.00183
      22.04 06:500.66256-0.00058
      22.04 05:500.65848-0.00307
      22.04 04:500.66266+0.00182
      22.04 03:500.65756-0.00166
      22.04 02:500.66691+0.00188
      22.04 01:500.66665+0.00096
      22.04 00:500.66899+0.00212
      21.04 23:500.67189-0.00132
      21.04 22:500.67757+0.00036
      21.04 21:500.67283-0.00162
      21.04 20:500.66925+0.00369
      21.04 19:500.66396-6.0E-5
      21.04 18:500.66755-0.00051
      21.04 17:500.66798+0.00362
      21.04 16:500.66893+0.00144
      21.04 15:500.66734-0.00039
      21.04 14:500.6646-0.00117
      21.04 13:500.67633+0.00323
      21.04 12:500.663+0.00201
      21.04 11:500.65939-0.00199
      21.04 10:500.66034+0.00127
      21.04 09:500.66205+0.00029
      21.04 08:500.66368+0.00076
      21.04 07:500.67328-0.00244
      21.04 06:500.6886-0.00425
      21.04 05:500.69162-0.00232
      21.04 04:500.68183+0.00118
      21.04 03:500.67541+0.00162
      21.04 02:500.66683+0.00115
      21.04 01:500.66286+0.00146
      21.04 00:500.65856-0.0005
      20.04 23:500.65455+1.0E-5
      20.04 22:500.66133+0.00235
      20.04 21:500.66862+0.00308
      20.04 20:500.66288-0.00727
      20.04 19:500.67206+0.00499
      20.04 18:500.65856-0.00319
      20.04 17:500.65232+0.00138
      20.04 16:500.64709+0.00013
      20.04 15:500.64157+0.0011
      20.04 14:500.64002+0.00204
      20.04 13:500.64482+0.00085
      20.04 12:500.64933-0.00153
      20.04 11:500.65755-0.00093
      20.04 10:500.64389-0.00143
      20.04 09:500.64134+0.00317
      20.04 08:500.63521-0.00635
      20.04 07:500.64335+0.00307
      20.04 06:500.63073-0.00355
      20.04 05:500.63927-0.00371
      20.04 04:500.63198+0.00318
      20.04 03:500.63329+0.00067
      20.04 02:500.63084-0.00055
      20.04 01:500.63104+0.00231
      20.04 00:500.63944+0.00312
      19.04 23:500.62585+0.00844
      19.04 22:500.61915+0.00205
      19.04 21:500.61081+0.00521
      19.04 20:500.60624-0.00401
      19.04 19:500.60617+0.00092
      19.04 18:500.60344+0.00124
      19.04 17:500.60289-0.00224
      19.04 16:500.59909-0.00029
      19.04 15:500.60058+0.00213
      19.04 14:500.59822-0.00049
      19.04 13:500.59144+0.00175
      19.04 12:500.58806+0.00055
      19.04 11:500.58231-0.00077
      19.04 10:500.58581-0.00104
      19.04 09:500.59205+0.00012
      19.04 08:500.58347
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 0.56953
      макс: 0.69162
      за месяц:
        0.58953
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      25.04.20240.59491-0.00948
      24.04.20240.60439-0.01032
      23.04.20240.61471-0.02239
      22.04.20240.6371-0.03296
      21.04.20240.67006+0.01889
      20.04.20240.65117+0.04904
      19.04.20240.60213+0.02872
      18.04.20240.57341-0.00048
      17.04.20240.57389+0.00099
      16.04.20240.5729-0.01813
      15.04.20240.59103-6.0E-5
      14.04.20240.59109+0.01051
      13.04.20240.58058-0.00417
      12.04.20240.58475-0.00259
      11.04.20240.58734+0.00241
      10.04.20240.58493-0.01162
      09.04.20240.59655-0.02694
      08.04.20240.62349+0.00638
      07.04.20240.61711-0.00043
      06.04.20240.61754-0.00679
      05.04.20240.62433-0.02276
      04.04.20240.64709-0.01053
      03.04.20240.65762+0.02536
      02.04.20240.63226+0.01044
      01.04.20240.62182+0.02672
      31.03.20240.5951-0.00071
      30.03.20240.59581+0.02628
      29.03.20240.56953-0.00635
      28.03.20240.57588-0.0482
      27.03.20240.62408+0.0099
      26.03.20240.61418
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 0.40805
      макс: 0.69162
      за квартал:
      0.58953  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      25.04.20240.59491-0.00948
      24.04.20240.60439-0.01032
      23.04.20240.61471-0.02239
      22.04.20240.6371-0.03296
      21.04.20240.67006+0.01889
      20.04.20240.65117+0.04904
      19.04.20240.60213+0.02872
      18.04.20240.57341-0.00048
      17.04.20240.57389+0.00099
      16.04.20240.5729-0.01813
      15.04.20240.59103-6.0E-5
      14.04.20240.59109+0.01051
      13.04.20240.58058-0.00417
      12.04.20240.58475-0.00259
      11.04.20240.58734+0.00241
      10.04.20240.58493-0.01162
      09.04.20240.59655-0.02694
      08.04.20240.62349+0.00638
      07.04.20240.61711-0.00043
      06.04.20240.61754-0.00679
      05.04.20240.62433-0.02276
      04.04.20240.64709-0.01053
      03.04.20240.65762+0.02536
      02.04.20240.63226+0.01044
      01.04.20240.62182+0.02672
      31.03.20240.5951-0.00071
      30.03.20240.59581+0.02628
      29.03.20240.56953-0.00635
      28.03.20240.57588-0.0482
      27.03.20240.62408+0.0099
      26.03.20240.61418+0.04954
      25.03.20240.56464+0.0772
      24.03.20240.48744+0.02384
      23.03.20240.4636+0.00319
      22.03.20240.46041+0.0379
      21.03.20240.42251-0.00494
      20.03.20240.42745-0.01481
      19.03.20240.44226+0.00482
      18.03.20240.43744+0.01125
      17.03.20240.42619+0.01212
      16.03.20240.41407+0.00602
      15.03.20240.40805-0.00443
      14.03.20240.41248-0.00792
      13.03.20240.4204-0.00908
      12.03.20240.42948-0.0024
      11.03.20240.43188+0.00545
      10.03.20240.42643-0.00197
      09.03.20240.4284+0.00012
      08.03.20240.42828-0.01265
      07.03.20240.44093-0.02317
      06.03.20240.4641+0.00649
      05.03.20240.45761+0.04415
      04.03.20240.41346-0.00234
      03.03.20240.4158-0.00591
      02.03.20240.42171-0.01857
      01.03.20240.44028-0.00752
      29.02.20240.4478-0.00315
      28.02.20240.45095+0.0028
      27.02.20240.44815+0.00266
      26.02.20240.44549-0.00528
      25.02.20240.45077+0.00123
      24.02.20240.44954-0.01366
      23.02.20240.4632-0.02177
      22.02.20240.48497-0.05529
      21.02.20240.54026-0.00459
      20.02.20240.54485-0.00212
      19.02.20240.54697+0.02437
      18.02.20240.5226-0.03744
      17.02.20240.56004-0.02971
      16.02.20240.58975-0.0246
      15.02.20240.61435-0.02676
      14.02.20240.64111+0.01541
      13.02.20240.6257-0.01042
      12.02.20240.63612+0.00101
      11.02.20240.63511+0.01154
      10.02.20240.62357+0.01867
      09.02.20240.6049+0.0086
      08.02.20240.5963-0.00437
      07.02.20240.60067+0.0141
      06.02.20240.58657+0.00348
      05.02.20240.58309-0.00412
      04.02.20240.58721-0.00592
      03.02.20240.59313+0.01969
      02.02.20240.57344+0.0366
      01.02.20240.53684+0.01067
      31.01.20240.52617-0.00207
      30.01.20240.52824-0.01979
      29.01.20240.54803-0.01156
      28.01.20240.55959+0.00531
      27.01.20240.55428+0.03085
      26.01.20240.52343

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.