Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, LUNA »

    Курс Zcash к LUNA

    Обновлено: 09.05.2024 01:10:01Zcash

    =
    Калькулятор ZEC - LUNA / Обратный расчет: курс LUNA к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно luna, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.9924
      макс: 38.3597
      за сутки:
      37.6279  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.05 01:1037.6279+0.2289
      09.05 01:0037.399-0.0852
      09.05 00:5037.4842+0.0227
      09.05 00:4037.4615+0.1041
      09.05 00:3037.3574-0.1314
      09.05 00:2037.4888-0.2486
      09.05 00:1037.7374-0.2522
      09.05 00:0337.9896-0.0108
      09.05 00:0038.0004+0.0043
      08.05 23:5037.9961+0.0729
      08.05 23:4037.9232+0.0532
      08.05 23:3037.87+0.2216
      08.05 23:2037.6484-0.0061
      08.05 23:1037.6545+0.0478
      08.05 23:0037.6067+0.2646
      08.05 22:5037.3421+0.011
      08.05 22:4037.3311-0.0432
      08.05 22:3037.3743+0.2228
      08.05 22:2037.1515+0.0024
      08.05 22:1037.1491+0.151
      08.05 22:0336.9981+0.0066
      08.05 22:0036.9915+0.092
      08.05 21:5036.8995+0.2505
      08.05 21:4036.649-0.1298
      08.05 21:3036.7788+0.1045
      08.05 21:2036.6743+0.1131
      08.05 21:1036.5612+0.0033
      08.05 21:0036.5579+0.1497
      08.05 20:5036.4082-0.1281
      08.05 20:4036.5363+0.1603
      08.05 20:3036.376+0.0951
      08.05 20:2036.2809+0.3437
      08.05 20:1035.9372-0.0698
      08.05 20:0336.007+0.0275
      08.05 20:0035.9795+0.1011
      08.05 19:5035.8784-0.2286
      08.05 19:4036.107+0.2579
      08.05 19:3035.8491+0.1958
      08.05 19:2035.6533-0.25
      08.05 19:1035.9033+0.2658
      08.05 19:0035.6375-0.147
      08.05 18:5035.7845-0.1559
      08.05 18:4035.9404+0.0475
      08.05 18:3035.8929-0.2241
      08.05 18:2036.117-0.4215
      08.05 18:1036.5385+0.3788
      08.05 18:0336.1597+0.1552
      08.05 18:0036.0045+0.1068
      08.05 17:5035.8977+0.1564
      08.05 17:4035.7413+0.1582
      08.05 17:3035.5831+0.2419
      08.05 17:2035.3412-0.625
      08.05 17:1035.9662+0.4727
      08.05 17:0035.4935-0.1135
      08.05 16:5035.607+0.316
      08.05 16:4035.291-0.0051
      08.05 16:3035.2961+0.3552
      08.05 16:2034.9409-0.3559
      08.05 16:1035.2968+0.1292
      08.05 16:0335.1676-0.4863
      08.05 16:0035.6539-0.3824
      08.05 15:5036.0363-0.0505
      08.05 15:4036.0868-0.1424
      08.05 15:3036.2292+0.3372
      08.05 15:2035.892+0.2682
      08.05 15:1035.6238+0.0574
      08.05 15:0035.5664+0.0477
      08.05 14:5035.5187+0.1745
      08.05 14:4035.3442-0.4319
      08.05 14:3035.7761-0.3525
      08.05 14:2036.1286-0.0726
      08.05 14:1036.2012+0.1062
      08.05 14:0336.095+0.0942
      08.05 14:0036.0008+0.0593
      08.05 13:5035.9415-0.2159
      08.05 13:4036.1574+0.3794
      08.05 13:3035.778-0.1612
      08.05 13:2035.9392-0.275
      08.05 13:1036.2142+0.1067
      08.05 13:0036.1075-0.3131
      08.05 12:5036.4206-0.2959
      08.05 12:4036.7165-0.1428
      08.05 12:3036.8593+0.2051
      08.05 12:2036.6542+0.1175
      08.05 12:1036.5367+0.4875
      08.05 12:0336.0492+0.0392
      08.05 12:0036.01+0.3977
      08.05 11:5035.6123+0.0733
      08.05 11:4035.539+0.0613
      08.05 11:3035.4777+0.1874
      08.05 11:2035.2903+0.0787
      08.05 11:1035.2116+0.7554
      08.05 11:0034.4562+0.4638
      08.05 10:5033.9924-0.0013
      08.05 10:4033.9937-0.3653
      08.05 10:3034.359-0.546
      08.05 10:2034.905+0.5086
      08.05 10:1034.3964-0.3067
      08.05 10:0334.7031+0.1051
      08.05 10:0034.598+0.1246
      08.05 09:5034.4734+0.043
      08.05 09:4034.4304-0.7964
      08.05 09:3035.2268-0.082
      08.05 09:2035.3088-0.2007
      08.05 09:1035.5095-0.4141
      08.05 09:0035.9236+0.0122
      08.05 08:5035.9114+0.2771
      08.05 08:4035.6343+0.1213
      08.05 08:3035.513+0.5234
      08.05 08:2034.9896-0.8024
      08.05 08:1035.792+0.0713
      08.05 08:0335.7207+0.0473
      08.05 08:0035.6734-0.6567
      08.05 07:5036.3301-0.3812
      08.05 07:4036.7113-0.9903
      08.05 07:3037.7016+0.0069
      08.05 07:2037.6947-0.046
      08.05 07:1037.7407-0.0478
      08.05 07:0037.7885+0.0899
      08.05 06:5037.6986-0.1487
      08.05 06:4037.8473-0.0198
      08.05 06:3037.8671+0.0205
      08.05 06:2037.8466+0.0861
      08.05 06:1037.7605+0.0397
      08.05 06:0337.7208-0.0043
      08.05 06:0037.7251+0.0567
      08.05 05:5037.6684+0.0942
      08.05 05:4037.5742+0.0952
      08.05 05:3037.479+0.0008
      08.05 05:2037.4782+0.0662
      08.05 05:1037.412+0.1199
      08.05 05:0037.2921+0.1024
      08.05 04:5037.1897-0.5959
      08.05 04:4037.7856-0.4524
      08.05 04:3038.238+0.1398
      08.05 04:2038.0982-0.1196
      08.05 04:1038.2178-0.0556
      08.05 04:0338.2734-0.0371
      08.05 04:0038.3105-0.0492
      08.05 03:5038.3597+0.007
      08.05 03:4038.3527+0.0386
      08.05 03:3038.3141+0.0866
      08.05 03:2038.2275-0.0538
      08.05 03:1038.2813+0.062
      08.05 03:0038.2193+0.0634
      08.05 02:5038.1559-0.0254
      08.05 02:4038.1813-0.0968
      08.05 02:2038.2781+0.0845
      08.05 02:1038.1936+0.0304
      08.05 02:0338.1632-0.0051
      08.05 02:0038.1683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.9924
      макс: 40.2083
      за неделю:
      37.6279  

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      09.05 01:1037.6279-0.0852
      09.05 00:5037.4842+0.0043
      08.05 23:5037.9961+0.2646
      08.05 22:5037.3421+0.092
      08.05 21:5036.8995+0.1497
      08.05 20:5036.4082+0.1011
      08.05 19:5035.8784-0.147
      08.05 18:5035.7845+0.1068
      08.05 17:5035.8977-0.1135
      08.05 16:5035.607-0.3824
      08.05 15:5036.0363+0.0477
      08.05 14:5035.5187+0.0593
      08.05 13:5035.9415-0.3131
      08.05 12:5036.4206+0.3977
      08.05 11:5035.6123+0.4638
      08.05 10:5033.9924+0.1246
      08.05 09:5034.4734+0.0122
      08.05 08:5035.9114-0.6567
      08.05 07:5036.3301+0.0899
      08.05 06:5037.6986+0.0567
      08.05 05:5037.6684+0.1024
      08.05 04:5037.1897-0.0492
      08.05 03:5038.3597+0.0634
      08.05 02:5038.1559+0.0398
      08.05 01:5038.1285-0.0267
      08.05 00:5038.1839-0.0289
      07.05 23:5037.9986-0.0219
      07.05 22:5038.1379-0.08
      07.05 21:5038.2631+0.029
      07.05 20:5037.8628+0.0062
      07.05 19:5037.7067+0.0039
      07.05 18:5037.6999-0.0737
      07.05 17:5037.7375+0.0918
      07.05 16:5037.7946-0.0314
      07.05 15:5037.8313-0.0072
      07.05 14:5037.9734-0.0681
      07.05 13:5037.922-0.1152
      07.05 12:5038.0141-0.0454
      07.05 11:5037.9858-0.0203
      07.05 10:5038.0146-0.0194
      07.05 09:5038.0243-
      07.05 08:5038.069-0.0289
      07.05 07:5038.0016-0.0164
      07.05 06:5038.1553+0.1297
      07.05 05:5037.8708-0.0594
      07.05 04:5037.9135+0.0138
      07.05 03:5037.7994+0.0059
      07.05 02:5037.6454+0.0166
      07.05 01:5037.6951-0.0659
      07.05 00:5037.7091-0.063
      06.05 23:5037.9553+0.0129
      06.05 22:5037.9652-0.0021
      06.05 21:5037.8524-0.0331
      06.05 20:5038.1052+0.0003
      06.05 19:5037.6583+0.0541
      06.05 18:5037.3795-0.0705
      06.05 17:5037.5375-0.0238
      06.05 16:5037.88+0.1363
      06.05 15:5037.7649-0.0515
      06.05 14:5037.5677+0.2898
      06.05 13:5037.1325+0.0555
      06.05 12:5036.8641+0.1534
      06.05 11:5037.0077-0.0456
      06.05 10:5036.6851+0.0222
      06.05 09:5036.2741-0.0629
      06.05 08:5036.524-0.1061
      06.05 07:5036.3548+0.2668
      06.05 06:5035.4484+0.2627
      06.05 05:5035.3203-0.3869
      06.05 04:5035.4862-0.1319
      06.05 03:5035.2437+0.2011
      06.05 02:5036.0941+0.3501
      06.05 01:5035.6796-0.3273
      06.05 00:5036.0755-0.0535
      05.05 23:5038.0652+0.0097
      05.05 22:5038.4392-0.0527
      05.05 21:5038.7026-0.0655
      05.05 20:5038.614+0.0481
      05.05 19:5038.4891-0.1528
      05.05 18:5038.6854-0.0592
      05.05 17:5038.5676+0.0633
      05.05 16:5038.679+0.0684
      05.05 15:5038.8966+0.0308
      05.05 14:5038.7569+0.0347
      05.05 13:5038.8831+0.005
      05.05 12:5038.5941+0.0344
      05.05 11:5038.3913+0.065
      05.05 10:5038.3567-0.0477
      05.05 09:5038.4853-0.0095
      05.05 08:5038.6456+0.0308
      05.05 07:5038.4478-0.0593
      05.05 06:5038.5098+0.0658
      05.05 05:5038.4846+0.0232
      05.05 04:5038.6458-0.1011
      05.05 03:5038.4579+0.026
      05.05 02:5038.3835-0.0043
      05.05 01:5038.543+0.0008
      05.05 00:5038.4555+0.0784
      04.05 23:5038.3216-0.052
      04.05 22:5038.4607+0.0101
      04.05 21:5038.5213+0.0219
      04.05 20:5038.6231+0.0058
      04.05 19:5038.5165+0.1388
      04.05 18:5038.3769+0.0773
      04.05 17:5038.4195-0.0132
      04.05 16:5038.3904+0.0961
      04.05 15:5038.193+0.0758
      04.05 14:5038.1184-0.0435
      04.05 13:5038.2479+0.0053
      04.05 12:5038.3855-0.0024
      04.05 11:5038.2976-0.0081
      04.05 10:5038.4516-0.0594
      04.05 09:5038.3285+0.0191
      04.05 08:5038.5436+0.0194
      04.05 07:5038.5574-0.0572
      04.05 06:5038.592+0.0602
      04.05 05:5038.579-0.0121
      04.05 04:5038.4017+0.0312
      04.05 03:5038.3963-0.0106
      04.05 02:5038.3908+0.0216
      04.05 01:5038.5146+0.019
      04.05 00:5038.7061-0.047
      03.05 23:5038.8488-0.0102
      03.05 22:5039.0863+0.0148
      03.05 21:5039.0595-0.0358
      03.05 20:5039.1599+0.1401
      03.05 19:5039.2301+0.0011
      03.05 18:5039.0315+0.0312
      03.05 17:5038.9382+0.1396
      03.05 16:5038.9543-0.0734
      03.05 15:5038.9105-0.1224
      03.05 14:5039.2114+0.0433
      03.05 13:5039.0059-0.007
      03.05 12:5038.7667-0.0243
      03.05 11:5039.0252+0.1016
      03.05 10:5039.106+0.0773
      03.05 09:5039.1484+0.0658
      03.05 08:5038.8927-0.061
      03.05 07:5038.8916+0.0353
      03.05 06:5038.7151-0.0461
      03.05 05:5039.1986-0.0329
      03.05 04:5039.1059+0.0328
      03.05 03:5039.2155+0.0124
      03.05 02:5039.3548-0.0297
      03.05 01:5039.3613+0.1533
      03.05 00:4039.2679+0.1315
      02.05 23:5039.3068+0.0139
      02.05 22:5039.2275-0.0018
      02.05 21:5038.8686+0.0628
      02.05 20:5038.7714+0.0808
      02.05 19:5038.9941-0.0008
      02.05 18:5039.55+0.0407
      02.05 17:5039.6997+0.0141
      02.05 16:5039.7364-0.1889
      02.05 15:5040.2083+0.2251
      02.05 14:5039.8143-0.0071
      02.05 13:5039.6715+0.0387
      02.05 12:5039.5593-0.0186
      02.05 11:5039.3647+0.0378
      02.05 10:5039.1276+0.1577
      02.05 09:5039.2255-0.103
      02.05 08:5039.3632+0.0493
      02.05 07:5039.3566+0.0267
      02.05 06:5039.6295-0.0327
      02.05 05:5039.3672-0.0343
      02.05 04:5039.7261-0.0635
      02.05 03:5039.756+0.0349
      02.05 02:5039.3869+0.0834
      02.05 01:5038.9261
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 30.5363
      макс: 40.2083
      за месяц:
      37.6279  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      07.05.202437.9818+0.8695
      06.05.202437.1123-1.0553
      05.05.202438.1676-0.2587
      04.05.202438.4263-0.5168
      03.05.202438.9431-0.4774
      02.05.202439.4205+0.4814
      01.05.202438.9391+0.9836
      30.04.202437.9555+0.3111
      29.04.202437.6444+0.3534
      28.04.202437.291-0.2047
      27.04.202437.4957+0.8806
      26.04.202436.6151-0.1311
      25.04.202436.7462+0.7301
      24.04.202436.0161+0.1596
      23.04.202435.8565+0.0099
      22.04.202435.8466+0.9723
      21.04.202434.8743-1.1576
      20.04.202436.0319-0.5302
      19.04.202436.5621+0.8859
      18.04.202435.6762+0.6158
      17.04.202435.0604-0.2723
      16.04.202435.3327+0.0552
      15.04.202435.2775+0.3131
      14.04.202434.9644+0.2954
      13.04.202434.669+2.4997
      12.04.202432.1693+1.0524
      11.04.202431.1169-0.4126
      10.04.202431.5295+0.381
      09.04.202431.1485+0.494
      08.04.202430.6545+0.1182
      07.04.202430.5363
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 23.3857
      макс: 41.8091
      за квартал:
      37.6279  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      07.05.202437.9818+0.8695
      06.05.202437.1123-1.0553
      05.05.202438.1676-0.2587
      04.05.202438.4263-0.5168
      03.05.202438.9431-0.4774
      02.05.202439.4205+0.4814
      01.05.202438.9391+0.9836
      30.04.202437.9555+0.3111
      29.04.202437.6444+0.3534
      28.04.202437.291-0.2047
      27.04.202437.4957+0.8806
      26.04.202436.6151-0.1311
      25.04.202436.7462+0.7301
      24.04.202436.0161+0.1596
      23.04.202435.8565+0.0099
      22.04.202435.8466+0.9723
      21.04.202434.8743-1.1576
      20.04.202436.0319-0.5302
      19.04.202436.5621+0.8859
      18.04.202435.6762+0.6158
      17.04.202435.0604-0.2723
      16.04.202435.3327+0.0552
      15.04.202435.2775+0.3131
      14.04.202434.9644+0.2954
      13.04.202434.669+2.4997
      12.04.202432.1693+1.0524
      11.04.202431.1169-0.4126
      10.04.202431.5295+0.381
      09.04.202431.1485+0.494
      08.04.202430.6545+0.1182
      07.04.202430.5363-0.2086
      06.04.202430.7449+0.4189
      05.04.202430.326+0.5698
      04.04.202429.7562+0.4713
      03.04.202429.2849+1.0219
      02.04.202428.263+1.4216
      01.04.202426.8414-0.4892
      31.03.202427.3306-0.3837
      30.03.202427.7143-0.224
      29.03.202427.9383+0.0027
      28.03.202427.9356+0.6619
      27.03.202427.2737+1.9323
      26.03.202425.3414+1.9557
      25.03.202423.3857-1.9428
      24.03.202425.3285-1.8451
      23.03.202427.1736-3.2071
      22.03.202430.3807-1.408
      21.03.202431.7887+0.3163
      20.03.202431.4724+0.6033
      19.03.202430.8691-0.1995
      18.03.202431.0686-1.5113
      17.03.202432.5799-0.2735
      16.03.202432.8534+0.1128
      15.03.202432.7406+0.394
      14.03.202432.3466+0.4576
      13.03.202431.889+0.8986
      12.03.202430.9904+0.591
      11.03.202430.3994-0.241
      10.03.202430.6404-0.0465
      09.03.202430.6869+0.9888
      08.03.202429.6981-0.3268
      07.03.202430.0249+3.1816
      06.03.202426.8433-5.1744
      05.03.202432.0177-6.5743
      04.03.202438.592+0.4736
      03.03.202438.1184-0.0439
      02.03.202438.1623-1.5072
      01.03.202439.6695+0.353
      29.02.202439.3165-1.1337
      28.02.202440.4502-0.9838
      27.02.202441.434+0.1877
      26.02.202441.2463+0.0883
      25.02.202441.158-0.6511
      24.02.202441.8091+0.7905
      23.02.202441.0186+0.8988
      22.02.202440.1198+3.751
      21.02.202436.3688+0.1719
      20.02.202436.1969-0.0137
      19.02.202436.2106+0.0162
      18.02.202436.1944+2.967
      17.02.202433.2274+1.9615
      16.02.202431.2659+0.8082
      15.02.202430.4577-0.558
      14.02.202431.0157-0.2204
      13.02.202431.2361+0.2125
      12.02.202431.0236+0.2263
      11.02.202430.7973+0.004
      10.02.202430.7933-0.6283
      09.02.202431.4216+0.0923
      08.02.202431.3293+0.5008
      07.02.202430.8285

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.