Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Zcash

    Все криптовалюты » Zcash, Theta Token »

    Курс Zcash к Theta Token

    Обновлено: 07.05.2024 15:20:01Zcash

    =
    Калькулятор ZEC - THETA / Обратный расчет: курс Theta Token к Zcash
    8.06
    10011

    Графики

    Динамика изменения курса zcash относительно theta token, за 1 ZEC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1258
      макс: 10.3883
      за сутки:
        10.2559

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.05 15:2010.2559-0.0072
      07.05 15:1010.2631-0.0022
      07.05 15:0010.2653-0.0152
      07.05 14:5010.2805+0.0162
      07.05 14:4010.2643-0.0119
      07.05 14:3010.2762+0.03
      07.05 14:2010.2462+0.0022
      07.05 14:1010.244+0.0088
      07.05 14:0310.2352+0.0052
      07.05 14:0010.23-0.0138
      07.05 13:5010.2438+0.0193
      07.05 13:4010.2245+0.0056
      07.05 13:3010.2189+0.0016
      07.05 13:2010.2173-0.0013
      07.05 13:1010.2186-0.0024
      07.05 13:0010.221-0.0038
      07.05 12:5010.2248+0.0415
      07.05 12:4010.1833+0.0045
      07.05 12:3010.1788-0.033
      07.05 12:2010.2118-0.0968
      07.05 12:1010.3086+0.0006
      07.05 12:0310.308+0.0426
      07.05 12:0010.2654-0.0266
      07.05 11:5010.292+0.0197
      07.05 11:4010.2723-0.0364
      07.05 11:3010.3087+0.0019
      07.05 11:2010.3068-0.0439
      07.05 11:1010.3507+0.0053
      07.05 11:0010.3454-0.0049
      07.05 10:5010.3503-0.0053
      07.05 10:4010.3556-0.0169
      07.05 10:3010.3725+0.0006
      07.05 10:2010.3719+0.0133
      07.05 10:1010.3586+0.0121
      07.05 10:0310.3465+0.0083
      07.05 10:0010.3382+0.005
      07.05 09:5010.3332-0.0186
      07.05 09:4010.3518+0.007
      07.05 09:3010.3448+0.0132
      07.05 09:2010.3316-0.0364
      07.05 09:1010.368+0.0062
      07.05 09:0010.3618-0.0058
      07.05 08:5010.3676-0.0207
      07.05 08:4010.3883+0.0381
      07.05 08:3010.3502+0.0264
      07.05 08:2010.3238+0.0097
      07.05 08:1010.3141-0.0028
      07.05 08:0310.3169-0.003
      07.05 08:0010.3199-0.0169
      07.05 07:5010.3368+0.0327
      07.05 07:4010.3041+0.0252
      07.05 07:3010.2789-0.0168
      07.05 07:2010.2957-0.0028
      07.05 07:1010.2985-0.0207
      07.05 07:0010.3192-0.0028
      07.05 06:5010.322-0.011
      07.05 06:4010.333-0.0036
      07.05 06:3010.3366+0.0654
      07.05 06:2010.2712+0.035
      07.05 06:1010.2362+0.0083
      07.05 06:0310.2279-0.005
      07.05 06:0010.2329+0.0205
      07.05 05:5010.2124+0.0566
      07.05 05:4010.1558+0.03
      07.05 05:3010.1258-0.0212
      07.05 05:2010.147+0.0037
      07.05 05:1010.1433-0.0575
      07.05 05:0010.2008-0.0336
      07.05 04:5010.2344-0.0247
      07.05 04:4010.2591-0.0037
      07.05 04:3010.2628-0.0268
      07.05 04:2010.2896+0.0139
      07.05 04:1010.2757+0.0094
      07.05 04:0310.2663+0.0025
      07.05 04:0010.2638+0.0258
      07.05 03:5010.238+0.0338
      07.05 03:4010.2042-0.0045
      07.05 03:3010.2087-0.0567
      07.05 03:2010.2654+0.0547
      07.05 03:1010.2107-0.0082
      07.05 03:0010.2189+0.0158
      07.05 02:5010.2031-0.0106
      07.05 02:4010.2137-0.0068
      07.05 02:3010.2205+0.005
      07.05 02:2010.2155+0.0053
      07.05 02:1010.2102+0.0009
      07.05 02:0310.2093+0.0035
      07.05 02:0010.2058+0.0073
      07.05 01:5010.1985+0.0143
      07.05 01:4010.1842+0.0059
      07.05 01:3010.1783+0.0131
      07.05 01:2010.1652-0.0026
      07.05 01:1010.1678-0.0049
      07.05 01:0010.1727-0.0197
      07.05 00:5010.1924-0.0089
      07.05 00:4010.2013-0.0173
      07.05 00:3010.2186-0.0225
      07.05 00:2010.2411+0.0102
      07.05 00:1010.2309-0.0023
      07.05 00:0310.2332+0.0015
      07.05 00:0010.2317+0.0122
      06.05 23:5010.2195+0.0192
      06.05 23:4010.2003+0.0064
      06.05 23:3010.1939-0.0233
      06.05 23:2010.2172-0.0213
      06.05 23:1010.2385+0.0106
      06.05 23:0010.2279-0.0039
      06.05 22:5010.2318-0.0019
      06.05 22:4010.2337+0.0023
      06.05 22:3010.2314-0.0109
      06.05 22:2010.2423+0.0113
      06.05 22:1010.231-0.0025
      06.05 22:0310.2335+0.0081
      06.05 22:0010.2254+0.0181
      06.05 21:5010.2073-0.0055
      06.05 21:4010.2128-0.0028
      06.05 21:3010.2156+0.0196
      06.05 21:2010.196-0.0472
      06.05 21:1010.2432-0.0368
      06.05 21:0010.28-0.0043
      06.05 20:5010.2843+0.0432
      06.05 20:4010.2411+0.0366
      06.05 20:3010.2045+0.0179
      06.05 20:2010.1866-0.0132
      06.05 20:1010.1998+0.0021
      06.05 20:0310.1977-0.0062
      06.05 20:0010.2039-0.0016
      06.05 19:5010.2055+0.0246
      06.05 19:4010.1809-0.0134
      06.05 19:3010.1943+0.0035
      06.05 19:2010.1908+0.0052
      06.05 19:1010.1856-0.0142
      06.05 19:0010.1998+0.0155
      06.05 18:5010.1843-0.0164
      06.05 18:4010.2007-0.0405
      06.05 18:3010.2412-0.0571
      06.05 18:2010.2983+0.0112
      06.05 18:1010.2871-0.0034
      06.05 18:0310.2905+0.0075
      06.05 18:0010.283+0.0331
      06.05 17:5010.2499+0.0098
      06.05 17:4010.2401-0.0037
      06.05 17:3010.2438+0.0267
      06.05 17:2010.2171+0.0447
      06.05 17:1010.1724-0.0091
      06.05 17:0010.1815+0.0044
      06.05 16:5010.1771-0.0461
      06.05 16:4010.2232-0.0736
      06.05 16:3010.2968+0.0553
      06.05 16:2010.2415+0.028
      06.05 16:1010.2135-0.013
      06.05 16:0310.2265+0.0225
      06.05 16:0010.204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1258
      макс: 11.2627
      за неделю:
        10.2559

      Таблица изменений курса zcash : показать

      ДатаКурс+/-
      07.05 15:2010.2559-0.0152
      07.05 14:5010.2805-0.0138
      07.05 13:5010.2438-0.0038
      07.05 12:5010.2248-0.0266
      07.05 11:5010.292-0.0049
      07.05 10:5010.3503+0.005
      07.05 09:5010.3332-0.0058
      07.05 08:5010.3676-0.0169
      07.05 07:5010.3368-0.0028
      07.05 06:5010.322+0.0205
      07.05 05:5010.2124-0.0336
      07.05 04:5010.2344+0.0258
      07.05 03:5010.238+0.0158
      07.05 02:5010.2031+0.0073
      07.05 01:5010.1985-0.0197
      07.05 00:5010.1924+0.0122
      06.05 23:5010.2195-0.0039
      06.05 22:5010.2318+0.0181
      06.05 21:5010.2073-0.0043
      06.05 20:5010.2843-0.0016
      06.05 19:5010.2055+0.0155
      06.05 18:5010.1843+0.0331
      06.05 17:5010.2499+0.0044
      06.05 16:5010.1771+0.0496
      06.05 15:5010.1544-0.0181
      06.05 14:5010.201+0.0511
      06.05 13:5010.1345-0.0207
      06.05 12:5010.1375+0.0198
      06.05 11:5010.1586-0.042
      06.05 10:5010.1739-0.0448
      06.05 09:5010.2279+0.0014
      06.05 08:5010.3721+0.0104
      06.05 07:5010.3853+0.0089
      06.05 06:5010.3598-0.0038
      06.05 05:5010.375+0.0053
      06.05 04:5010.3426+0.0343
      06.05 03:5010.3264-0.0148
      06.05 02:5010.3059+0.0062
      06.05 01:5010.2951+0.0073
      06.05 00:5010.2428+0.0191
      05.05 23:5010.2272-0.0118
      05.05 22:5010.2176+0.0133
      05.05 21:5010.2291-0.0038
      05.05 20:5010.2392+0.0002
      05.05 19:5010.2841-0.0502
      05.05 18:5010.3367-0.0699
      05.05 17:5010.3577-0.0294
      05.05 16:5010.5283-0.0041
      05.05 15:5010.5995-0.0006
      05.05 14:5010.5702-0.0163
      05.05 13:5010.6424+0.0001
      05.05 12:5010.5479+0.0216
      05.05 11:5010.5121+0.0119
      05.05 10:5010.5242-0.0205
      05.05 09:5010.596-0.0022
      05.05 08:5010.6521-0.0152
      05.05 07:5010.6271+0.003
      05.05 06:5010.6271+0.0007
      05.05 05:5010.6512+0.0513
      05.05 04:5010.6463-0.0176
      05.05 03:5010.6113+0.0189
      05.05 02:5010.604-0.0039
      05.05 01:5010.6103+0.0191
      05.05 00:5010.5889+0.0091
      04.05 23:5010.5763-0.0142
      04.05 22:5010.5791-0.01
      04.05 21:5010.6099+0.0067
      04.05 20:5010.5899-0.0167
      04.05 19:5010.6018+0.001
      04.05 18:5010.5822+0.0328
      04.05 17:5010.5748-0.0014
      04.05 16:5010.5631+0.0167
      04.05 15:5010.4988+0.0237
      04.05 14:5010.516-0.0344
      04.05 13:5010.4959+0.0099
      04.05 12:5010.5552+0.0107
      04.05 11:5010.5111-0.002
      04.05 10:5010.4835-0.023
      04.05 09:5010.522+0.0004
      04.05 08:5010.5564+0.0107
      04.05 07:5010.5608-0.0198
      04.05 06:5010.611+0.0039
      04.05 05:5010.5871+0.031
      04.05 04:5010.4922+0.0126
      04.05 03:5010.4276-0.0118
      04.05 02:5010.5464+0.0045
      04.05 01:5010.5451+0.0139
      04.05 00:5010.6135-0.0118
      03.05 23:5010.6615-0.0201
      03.05 22:5010.7994-0.0007
      03.05 21:5010.8102-0.0103
      03.05 20:5010.8738+0.0206
      03.05 19:5010.8778+0.0017
      03.05 18:5010.8317+0.0138
      03.05 17:5010.8809+0.0354
      03.05 16:5010.954-0.0023
      03.05 15:5010.997+0.0043
      03.05 14:5011.0817+0.0332
      03.05 13:5011.0489+0.0154
      03.05 12:5010.9923+0.0011
      03.05 11:5011.026-0.0078
      03.05 10:5011.0482+0.0292
      03.05 09:5011.0571+0.0317
      03.05 08:5010.9664+0.0127
      03.05 07:5010.958-0.0038
      03.05 06:5010.9487-0.0198
      03.05 05:5011.0562+0.0049
      03.05 04:5011.0133+0.0369
      03.05 03:5011.0612+0.0089
      03.05 02:5011.1228+0.0283
      03.05 01:5011.1084+0.0629
      03.05 00:4011.1195+0.0324
      02.05 23:5011.16+0.0145
      02.05 22:5011.1264+0.0369
      02.05 21:5011.0608-0.0102
      02.05 20:5011.0811+0.0365
      02.05 19:5011.1209-0.0032
      02.05 18:5011.1596+0.0145
      02.05 17:5011.186+0.0005
      02.05 16:5011.2168-0.0023
      02.05 15:5011.2627+0.0932
      02.05 14:5011.0769-0.0031
      02.05 13:5011.057-0.0013
      02.05 12:5011.041-0.0156
      02.05 11:5010.9694+0.0028
      02.05 10:5010.9648+0.0542
      02.05 09:5010.9472+0.0001
      02.05 08:5010.9533-0.0022
      02.05 07:5010.9691-0.0082
      02.05 06:5011.0352+0.0332
      02.05 05:5010.9146+0.0038
      02.05 04:5010.9863+0.0276
      02.05 03:5011.0308+0.0144
      02.05 02:5010.9026+0.0419
      02.05 01:5010.7946-0.0215
      02.05 00:5010.7977+0.0848
      01.05 23:5010.7508+0.025
      01.05 22:5010.8265+0.0084
      01.05 21:5010.7328-0.0317
      01.05 20:5010.8989+0.0261
      01.05 19:5010.8196-0.0063
      01.05 18:5010.8084-0.0162
      01.05 17:5010.7657-0.0333
      01.05 16:5010.7307-0.039
      01.05 15:5010.6867-0.0064
      01.05 14:5010.6988+0.0125
      01.05 13:5010.6798-0.0293
      01.05 12:5010.8064-0.037
      01.05 11:5010.7903-0.0575
      01.05 10:5010.7494+0.0207
      01.05 09:5010.6454-0.0236
      01.05 08:5010.6947-0.0073
      01.05 07:5010.6973-0.0089
      01.05 06:5010.6354+0.0114
      01.05 05:5010.6124+0.0026
      01.05 04:5010.6424+0.0071
      01.05 03:5010.6454+0.0141
      01.05 02:5010.5784-0.0055
      01.05 01:5010.5269-0.0229
      01.05 00:5010.4932-0.0262
      30.04 23:5010.5785+0.0161
      30.04 22:5010.6087-0.0288
      30.04 21:5010.6048+0.018
      30.04 20:5010.5671+0.0779
      30.04 19:5010.384-0.012
      30.04 18:5010.3248-0.0163
      30.04 17:5010.3569-0.0314
      30.04 16:5010.3139-0.0083
      30.04 15:5010.4112
    • * на графике представлен средесуточный курс zcash в течение последних 30 дней.
      мин: 9.0922
      макс: 11.2627
      за месяц:
      10.2559  
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.05.202410.2366-0.2177
      05.05.202410.4543-0.1107
      04.05.202410.565-0.3223
      03.05.202410.8873-0.1919
      02.05.202411.0792+0.3292
      01.05.202410.75+0.3482
      30.04.202410.4018+0.2121
      29.04.202410.1897+0.1806
      28.04.202410.0091-0.0112
      27.04.202410.0203+0.4961
      26.04.20249.5242-0.1011
      25.04.20249.6253-0.2106
      24.04.20249.8359-0.1805
      23.04.202410.0164-0.2303
      22.04.202410.2467+0.0999
      21.04.202410.1468-0.3548
      20.04.202410.5016-0.3041
      19.04.202410.8057+0.298
      18.04.202410.5077+0.0054
      17.04.202410.5023-0.0696
      16.04.202410.5719+0.2741
      15.04.202410.2978-0.0304
      14.04.202410.3282+0.1865
      13.04.202410.1417+0.8569
      12.04.20249.2848+0.1926
      11.04.20249.0922-0.46
      10.04.20249.5522-0.1565
      09.04.20249.7087-0.4033
      08.04.202410.112-0.3013
      07.04.202410.4133+0.0572
      06.04.202410.3561
    • * на графике представлен средесуточный курс zcash в течение последних 3 месяцев.
      мин: 9.0459
      макс: 22.3065
      за квартал:
        10.2559
      Таблица изменений курса zcash : показать
      ДатаКурс+/-
      06.05.202410.2366-0.2177
      05.05.202410.4543-0.1107
      04.05.202410.565-0.3223
      03.05.202410.8873-0.1919
      02.05.202411.0792+0.3292
      01.05.202410.75+0.3482
      30.04.202410.4018+0.2121
      29.04.202410.1897+0.1806
      28.04.202410.0091-0.0112
      27.04.202410.0203+0.4961
      26.04.20249.5242-0.1011
      25.04.20249.6253-0.2106
      24.04.20249.8359-0.1805
      23.04.202410.0164-0.2303
      22.04.202410.2467+0.0999
      21.04.202410.1468-0.3548
      20.04.202410.5016-0.3041
      19.04.202410.8057+0.298
      18.04.202410.5077+0.0054
      17.04.202410.5023-0.0696
      16.04.202410.5719+0.2741
      15.04.202410.2978-0.0304
      14.04.202410.3282+0.1865
      13.04.202410.1417+0.8569
      12.04.20249.2848+0.1926
      11.04.20249.0922-0.46
      10.04.20249.5522-0.1565
      09.04.20249.7087-0.4033
      08.04.202410.112-0.3013
      07.04.202410.4133+0.0572
      06.04.202410.3561-0.3017
      05.04.202410.6578-0.1711
      04.04.202410.8289+0.0237
      03.04.202410.8052+0.291
      02.04.202410.5142+0.4477
      01.04.202410.0665-0.4151
      31.03.202410.4816-0.2045
      30.03.202410.6861+0.2502
      29.03.202410.4359-0.0724
      28.03.202410.5083+0.2044
      27.03.202410.3039+0.3154
      26.03.20249.9885-0.0856
      25.03.202410.0741-0.3634
      24.03.202410.4375+0.1982
      23.03.202410.2393+0.1622
      22.03.202410.0771-0.012
      21.03.202410.0891+0.1371
      20.03.20249.952+0.4192
      19.03.20249.5328+0.4869
      18.03.20249.0459-0.7657
      17.03.20249.8116-0.583
      16.03.202410.3946+0.0603
      15.03.202410.3343+0.1841
      14.03.202410.1502-0.0778
      13.03.202410.228+0.3753
      12.03.20249.8527+0.2986
      11.03.20249.5541-1.3201
      10.03.202410.8742-0.2565
      09.03.202411.1307-0.0003
      08.03.202411.131-0.3983
      07.03.202411.5293+0.7031
      06.03.202410.8262-0.479
      05.03.202411.3052-2.4773
      04.03.202413.7825+0.2528
      03.03.202413.5297-1.8202
      02.03.202415.3499+0.2438
      01.03.202415.1061-0.3591
      29.02.202415.4652+0.8434
      28.02.202414.6218+0.4297
      27.02.202414.1921-4.1565
      26.02.202418.3486-2.4395
      25.02.202420.7881-0.64
      24.02.202421.4281-0.8784
      23.02.202422.3065+0.1717
      22.02.202422.1348+1.2951
      21.02.202420.8397-0.0892
      20.02.202420.9289-0.1691
      19.02.202421.098-1.0714
      18.02.202422.1694+1.5243
      17.02.202420.6451+0.5594
      16.02.202420.0857+0.4323
      15.02.202419.6534+0.3451
      14.02.202419.3083-0.0883
      13.02.202419.3966-0.348
      12.02.202419.7446-0.4979
      11.02.202420.2425-0.0791
      10.02.202420.3216-0.0457
      09.02.202420.3673-0.3902
      08.02.202420.7575-0.2197
      07.02.202420.9772-0.8872
      06.02.202421.8644

    Комментарии (1)
    11.04.21 18:16
    Почему график на zcah не показывает ничего и цена стоит на месте?
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.